^DJI
Dow Jones Industrial Average
DJIUSDINDEX
DELAYED
Neutral
+8/100
Last price
51,521.28
▲ 253.38 (0.49%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
51,444.10
Prev close
51,267.90
Day high
51,672.25
Day low
51,422.90
Volume
404.92M
Market cap
—
P/E (TTM)
—
52W range
45,057.28 – 54,744.33
Day trading desk
Gap from prior close
+0.34%
Prior close 51,267.90
VWAP
51,531.40
-0.02% from price
Relative volume
1.72×
Unusually busy
Session range
0.48%
51,422.90 – 51,672.25
Position in range
39%
Mid range
ATR (14D)
467.89
0.91% of price
Prior day high
51,404.86
PDH
Prior day low
50,862.85
PDL
Bid / ask spread
—
Quote not published
Session volume
788.43M
Avg 458.44M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
About this index
Price-weighted average of 30 large US companies. Because it is price weighted, a high-priced share moves the index more than a larger company with a lower share price.
Trailing performance
Returnvs SPY
1W
+0.33%
-1.6%
1M
-3.54%
-4.7%
3M
-1.58%
-6.1%
6M
+10.60%
-7.6%
YTD
+7.19%
-7.1%
1Y
+10.19%
-6.2%
3Y
+53.76%
-28.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Breadth
Advancing
21
70% of members
Declining
9
30% of members
Unchanged
0
No move on the day
Average move
+0.57%
Equal weighted
Best
CSCO
+4.54%
Worst
CRM
-2.09%
Equal-weighted breadth across the members listed below. The index itself is weighted differently, so a narrow move in a few large names can lift the index while most constituents fall.
Tracking funds
| Symbol | Name | Last | Chg | % | Volume | Mkt cap |
|---|---|---|---|---|---|---|
| DIA | 514.56 | 2.45 | +0.48% | 2.88M | — |
The index itself cannot be bought. These funds track it, each with its own expense ratio and tracking difference.
Constituents
| Symbol | Name | Last | Chg | % | Volume | Mkt cap |
|---|---|---|---|---|---|---|
| AAPL | 333.63 | 0.74 | +0.22% | 30.44M | $4.87T | |
| AMGN | 402.60 | -0.38 | -0.09% | 2.04M | $217.66B | |
| AMZN | 256.29 | 4.89 | +1.95% | 34.07M | $2.76T | |
| AXP | 304.55 | 0.53 | +0.17% | 2.33M | $205.67B | |
| BA | 189.82 | -2.90 | -1.50% | 7.69M | $150.03B | |
| CAT | 863.44 | 15.30 | +1.80% | 1.97M | $396.90B | |
| CRM | 224.99 | -4.80 | -2.09% | 7.30M | $185.17B | |
| CSCO | 117.94 | 5.12 | +4.54% | 21.03M | $464.99B | |
| CVX | 207.58 | 1.11 | +0.54% | 5.47M | $407.19B | |
| DIS | 104.03 | 0.42 | +0.41% | 6.11M | $179.63B | |
| GS | 897.18 | 3.72 | +0.42% | 2.05M | $261.23B | |
| HD | 286.69 | 5.54 | +1.97% | 4.50M | $286.03B | |
| HON | 212.87 | -1.27 | -0.59% | 3.19M | $67.47B | |
| IBM | 221.29 | -0.29 | -0.13% | 3.93M | $208.48B | |
| JNJ | 254.78 | 1.85 | +0.73% | 5.66M | $613.99B | |
| JPM | 331.28 | 0.55 | +0.17% | 6.29M | $880.60B | |
| KO | 86.17 | -0.34 | -0.39% | 16.06M | $370.75B | |
| MCD | 232.45 | -0.59 | -0.25% | 5.64M | $164.49B | |
| MMM | 163.64 | 0.45 | +0.28% | 2.41M | $84.39B | |
| MRK | 141.94 | 2.40 | +1.72% | 8.07M | $350.19B | |
| MSFT | 529.30 | 4.12 | +0.78% | 21.10M | $3.93T | |
| NKE | 34.61 | 0.65 | +1.91% | 50.04M | $51.41B | |
| NVDA | 239.24 | 0.34 | +0.14% | 101.48M | $5.78T | |
| PG | 148.41 | 2.47 | +1.69% | 13.33M | $344.71B | |
| SHW | 321.16 | 2.70 | +0.85% | 1.37M | $77.96B | |
| TRV | 360.64 | -0.06 | -0.02% | 953.24K | $75.22B | |
| UNH | 376.32 | -2.26 | -0.60% | 5.04M | $337.78B | |
| V | 370.64 | 0.93 | +0.25% | 3.53M | $695.82B | |
| VZ | 45.98 | 0.13 | +0.28% | 21.49M | $191.04B | |
| WMT | 107.20 | 2.13 | +2.03% | 22.02M | $853.11B |
Prices are live-delayed.
Moving averages & technicals
SMA 10
51,332.04
+0.37% from price
SMA 20
51,684.39
-0.32% from price
SMA 50
52,683.20
-2.21% from price
SMA 100
52,090.43
-1.09% from price
SMA 200
50,308.58
+2.41% from price
EMA 12
51,467.51
+0.10% from price
EMA 26
51,888.27
-0.71% from price
EMA 50
52,129.98
-1.17% from price
RSI (14)
44.6
Neutral
MACD (12,26,9)
-420.76
Hist 1.20
ATR (14)
467.89
0.91% of price
Realised vol 30D
10.2%
Annualised
Bollinger upper
52,612.35
20, 2σ
Bollinger lower
50,756.44
20, 2σ
50 / 200 cross
Golden
52,683.20 vs 50,308.58
Trend bias
Above 200
+2.41%
Risk profile
Beta vs SPY
0.82
Less volatile than market
Correlation to SPY
0.84
Moves with the index
Realised vol 30D
10.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-10.0%
Peak to trough
Max drawdown 5Y
-21.9%
Peak to trough
ATR 14
467.89
0.91% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Dow Jones Futures: S&P 500 Hits High As Astera, GE Vernova, Arista Lead Buys, But These Stocks Tumble
Investor's Business Daily · 12m ago
U.S. stock futures steady after tech rally lifts S&P 500, Nasdaq to records
Investing.com · 22m ago
S&P 500 And Nasdaq 100 Soar To Record Highs Amid Rising Bets Of Strong Quarterly Earnings — CEG, LCID, SPCX, MRVL In Focus
Stocktwits · 3h ago
Jim Cramer Sees Little Relief for Home Depot (HD) Until Rates Fall
Insider Monkey · 3h ago
Jim Cramer Sees a Possible Buying Opportunity in Caterpillar (CAT) After Its Pullback
Insider Monkey · 3h ago
PagSeguro Digital Ltd. (PAGS) Stock Drops Despite Market Gains: Important Facts to Note
Zacks · 4h ago
Kinsale Capital Group, Inc. (KNSL) Outperforms Broader Market: What You Need to Know
Zacks · 4h ago
Why Intrusion Inc. (INTZ) Outpaced the Stock Market Today
Zacks · 4h ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.