PG
Procter & Gamble Company (The)
NYSEUSDEQUITY
DELAYED
Last price
144.88
▲ 1.91 (1.34%)
MARKET · —
Price
Open
143.16
Prev close
142.97
Day high
145.27
Day low
142.15
Volume
8.05M
Market cap
—
P/E (TTM)
—
52W range
137.62 – 167.25
Trailing performance
Returnvs SPY
1W
+0.09%
+1.5%
1M
-1.56%
-5.3%
3M
+0.89%
-2.2%
6M
-10.01%
-21.1%
YTD
+0.96%
-11.3%
1Y
-9.30%
-29.3%
3Y
-5.57%
-79.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
144.31
+0.39% from price
SMA 20
145.39
-0.49% from price
SMA 50
147.61
-1.99% from price
SMA 100
146.04
-0.80% from price
SMA 200
147.64
-2.00% from price
EMA 12
144.59
+0.20% from price
EMA 26
145.62
-0.51% from price
EMA 50
146.33
-0.99% from price
RSI (14)
46.9
Neutral
MACD (12,26,9)
-1.03
Hist -0.11
ATR (14)
2.54
1.76% of price
Realised vol 30D
16.5%
Annualised
Bollinger upper
148.82
20, 2σ
Bollinger lower
141.96
20, 2σ
50 / 200 cross
Death
147.61 vs 147.64
Trend bias
Below 200
-2.00%
Risk profile
Beta vs SPY
-0.05
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
16.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-16.2%
Peak to trough
Max drawdown 5Y
-24.6%
Peak to trough
ATR 14
2.54
1.76% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Is P&G’s Everyday Innovation Push With Charmin and Swiffer Quietly Shaping Its Brand Moat (PG)?
Simply Wall St. · 10h ago
How GOJO Could Shape Clorox's Fiscal 2027 Growth and Margin Outlook
Zacks · 15h ago
Is Clorox Stock Worth Buying as GOJO Growth Meets Margin Pressure?
Zacks · 15h ago
Clorox Stock Jumps 13.1% in a Month. Can the Gains Keep Building?
Zacks · 15h ago
Colgate Raises 2026 Profit Outlook After Q2 Earnings Beat and Margin Gains
Zacks · 16h ago
Is Colgate Stock a Buy as Growth Improves but Valuation Stays Rich?
Zacks · 16h ago
Looking to Generate Passive Income From Stocks? 3 Magnificent High-Yield Dividend Stocks to Buy Now
Motley Fool · 19h ago
Charmin is Officially Putting Bad Roommate Bathroom Behavior on Trial with the Forever Roll
Business Wire · 20h ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.