NVDA

NVIDIA Corporation
NasdaqGSUSDEQUITY Technology DELAYED
Last price
215.38
▼ 1.47 (0.68%)
MARKET ·

Price

Open
217.75
Prev close
216.85
Day high
218.74
Day low
214.50
Volume
91.59M
Market cap
$5.20T
P/E (TTM)
33.24
52W range
164.07 – 236.54

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-4.64% -3.3%
1M
+2.85% -0.9%
3M
-2.18% -5.3%
6M
+13.12% +2.1%
YTD
+15.13% +2.8%
1Y
+22.42% +2.4%
3Y
+393.77% +319.6%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$5.20T
Enterprise value$5.16T
Revenue (TTM)$253.49B
Gross profit$187.95B
EBITDA$165.51B
Net income$159.61B
EPS (TTM)$6.46
Free cash flow$46.34B
Total cash$53.17B
Total debt$12.81B
Book value / share$8.07
Shares outstanding24.22B
Float23.23B
Short % of float1.26%
Dividend yield0.46%
Beta (5Y)2.22

Valuation & profitability ratios

Account required
Trailing P/E33.24
Forward P/E16.48
PEG ratio0.60
Price / sales
Price / book26.61
EV / revenue20.34
EV / EBITDA31.15
Gross margin74.14%
Operating margin65.60%
Profit margin62.97%
Return on equity114.29%
Return on assets52.73%
Debt / equity6.56
Current ratio3.44
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2026202520242023
Total revenue$215.94B$130.50B$60.92B$26.97B
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$120.07B$72.88B$29.76B$4.37B
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Apr 2026 1.771.87 +5.5%
Jan 2026 1.541.62 +5.3%
Oct 2025 1.261.30 +3.5%
Jul 2025 1.011.05 +4.1%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.09 40 $92.07B +97.0%
Next quarter 2.36 41 $103.71B +81.9%
Current year 9.01 48 $395.21B +83.0%
Next year 13.00 50 $568.18B +43.8%

Analyst targets & ownership

Account required
Mean target$304.12
High target$500.00
Low target$180.00
Implied upside41.20%
Analyst count58
ConsensusSTRONG BUY
Strong buy / Buy10 / 48
Hold2
Sell / Strong sell1 / 0
Held by insiders3.99%
Held by institutions71.27%
Institutions holding7.70K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
+59.46M
Net buying
Buy transactions
26
62.28M shares
Sell transactions
11
2.81M shares
Net transactions
+37
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
965.82M
Total on file
Bought 62.28MSold 2.81M

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 10, 26
NORA JOHNSON SUZANNE M
Director
STOCK 2.41K $0 Direct
Aug 5, 26
COXE TENCH C
Director
STOCK 500.00K $0 Indirect
Jul 1, 26
COXE TENCH C
Director
STOCK 500.00K $0 Indirect
Jun 25, 26
STEVENS MARK A
Director
STOCK 1.21K $0 Direct
Jun 25, 26
JONES HARVEY C JR.
Director
STOCK 1.21K $0 Direct
Jun 25, 26
SEAWELL A BROOKE
Director
STOCK 1.21K $0 Direct
Jun 25, 26
COXE TENCH C
Director
STOCK 1.21K $0 Direct
Jun 25, 26
LORA MELISSA
Director
STOCK 1.21K $0 Direct
Jun 25, 26
HUDSON BEACH DAWN E
Director
STOCK 1.21K $0 Direct
Jun 25, 26
NEAL STEPHEN C.
Director
STOCK 1.21K $0 Direct
Jun 25, 26
DABIRI JOHN O
Director
STOCK 1.21K $0 Direct
Jun 25, 26
SHAH AARTI S
Director
STOCK 1.21K $0 Direct
Jun 18, 26
STEVENS MARK A
Director
SELL 885.00K $186.00M Indirect
Jun 16, 26
HUANG JEN-HSUN
Chief Executive Officer
STOCK 400.00K $0 Indirect
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
COXE TENCH C
Director Stock Gift
HUANG JEN-HSUN
Chief Executive Officer Stock Gift
HUDSON BEACH DAWN E
Director 370.10K Stock Award(Grant)
JONES HARVEY C JR.
Director 7.00M Stock Award(Grant)
KRESS COLETTE M.
Chief Financial Officer Sale
PURI AJAY K
Officer Sale
SEAWELL A BROOKE
Director 2.51M Stock Award(Grant)
SHOQUIST DEBORA C
Officer 2.05M Stock Award(Grant)
STEVENS MARK A
Director 31.77M Stock Award(Grant)
TETER TIMOTHY S
General Counsel 3.15M Stock Award(Grant)

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
220.35
-2.25% from price
SMA 20
213.18
+0.72% from price
SMA 50
207.58
+3.44% from price
SMA 100
206.65
+4.23% from price
SMA 200
195.29
+9.95% from price
EMA 12
217.69
-1.06% from price
EMA 26
214.04
+0.63% from price
EMA 50
210.54
+2.30% from price
RSI (14)
51.0
Neutral
MACD (12,26,9)
3.65
Hist -0.40
ATR (14)
5.75
2.68% of price
Realised vol 30D
37.0%
Annualised
Bollinger upper
235.34
20, 2σ
Bollinger lower
191.02
20, 2σ
50 / 200 cross
Golden
207.58 vs 195.29
Trend bias
Above 200
+9.95%

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.87
More volatile than market
Correlation to SPY
0.65
Loosely linked
Realised vol 30D
37.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-20.2%
Peak to trough
Max drawdown 5Y
-66.4%
Peak to trough
ATR 14
5.75
2.68% of price
Beta (reported)
2.22
5Y monthly, from filing

Unusual options activity

Account required
Flagged10
Total notional$73.29M
Call notional$43.15M
Put notional$30.14M
Tiltcall-weighted
Likely opening10 of 10
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
PUT 227.50 Aug 24, 26
2d
13.72K 749 18.3× $17.48M 39% at ask
100
CALL 215.00 Aug 24, 26
2d
43.54K 3.67K 11.9× $7.14M 23% at ask
98
CALL 227.50 Aug 28, 26
6d
30.47K 9.32K 3.3× $6.95M 56% at bid
94
CALL 217.50 Aug 24, 26
2d
80.64K 8.45K 9.5× $5.64M 23% at bid
93
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
0.52
Call-heavy session
Put / call open interest
0.67
Positioning, not flow
Max pain
217.50
+1.3% from spot
ATM implied vol
22.9%
Nearest strike to spot
Skew (10% OTM)
+8.2%
Puts bid over calls
Call volume
323.69K
Contracts, this expiry
Put volume
168.64K
Contracts, this expiry
Heaviest call OI
225.00
16.09K contracts
Heaviest put OI
215.00
10.63K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 215.38
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.