HON

Honeywell International Inc.
NasdaqGSUSDEQUITY Industrials DELAYED
Last price
211.80
▼ 2.34 (1.09%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
214.14
Prev close
214.14
Day high
215.37
Day low
210.74
Volume
3.19M
Market cap
$67.47B
P/E (TTM)
7.90
52W range
195.87 – 260.28

Day trading desk

Current session · delayed
Gap from prior close
+0.00%
Prior close 214.14
VWAP
212.60
-0.38% from price
Relative volume
1.01×
Normal
Session range
3.46%
210.42 – 217.69
Position in range
19%
Near session low
ATR (14D)
3.87
1.83% of price
Prior day high
215.10
PDH
Prior day low
212.14
PDL
Bid / ask spread
—
Quote not published
Session volume
3.08M
Avg 3.06M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.30% -0.6%
1M
+1.56% +0.4%
3M
-3.40% -7.9%
6M
-9.32% -27.5%
YTD
+4.04% -10.2%
1Y
+3.01% -13.4%
3Y
+16.57% -65.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on HON open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+2.19M
Net buying
Buy transactions
433
2.85M shares
Sell transactions
44
654.47K shares
Net transactions
+477
Buys less sells
Sell : buy shares
0.2 : 1
Mixed
Insider-held shares
256.72K
Total on file
Bought 2.85MSold 654.47K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 3, 26
WEST KENNETH J
Officer
SELL 316 $77.57K Direct
Jul 31, 26
STEPNIAK MICHAL
Chief Financial Officer
— 401 — Direct
Jul 31, 26
REILLY JENNIFER J
Officer
— 747 — Direct
Jul 31, 26
LU SU PING
General Counsel
— 382 — Direct
Jul 30, 26
STEPNIAK MICHAL
Chief Financial Officer
— 604 — Direct
Jul 30, 26
LU SU PING
General Counsel
— 471 — Direct
Jul 30, 26
WEST KENNETH J
Officer
— 403 — Direct
Jul 28, 26
KAPUR VIMAL M
Chief Executive Officer
— 300 — Direct
Jul 28, 26
HAMMOUD BILLAL
Officer
— 349 — Direct
Jul 27, 26
WEST KENNETH J
Officer
CONVERSION 17.03K $3.31M Direct
Jul 27, 26
WEST KENNETH J
Officer
SELL 17.03K $4.15M Direct
Jul 16, 26
STEPNIAK MICHAL
Chief Financial Officer
— 2.58K — Direct
Jul 16, 26
MASSO JAMES
Officer
— 1.88K — Direct
Jul 16, 26
KAPUR VIMAL M
Chief Executive Officer
— 3.09K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AYER WILLIAM S
Director 11.97K Conversion of Exercise of derivative security
BOLDEA LUCIAN
Officer 10.59K Conversion of Exercise of derivative security
BURKE KEVIN M
Director 29.53K Conversion of Exercise of derivative security
DAVIS D. SCOTT
Director 31.72K Conversion of Exercise of derivative security
KAPUR VIMAL M
Chief Executive Officer 25.99K Conversion of Exercise of derivative security
LEWIS GREGORY P
Chief Financial Officer 63.74K Stock Award(Grant)
LIEBLEIN GRACE D
Director 16.56K Conversion of Exercise of derivative security
MADDEN ANNE T
General Counsel 50.00K Conversion of Exercise of derivative security
MATTIMORE KAREN
Officer 22.60K Conversion of Exercise of derivative security
WASHINGTON ROBIN L
Director 13.17K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$67.47B
Enterprise value$93.55B
Revenue (TTM)$38.06B
Gross profit$13.90B
EBITDA$8.51B
Net income$8.27B
EPS (TTM)$26.93
Free cash flow$2.61B
Total cash$9.20B
Total debt$34.96B
Book value / share$58.49
Shares outstanding316.94M
Float297.69M
Short % of float2.34%
Dividend yield1.31%
Beta (5Y)0.89

Valuation & profitability ratios

Account required
Trailing P/E7.90
Forward P/E21.63
PEG ratio3.50
Price / sales—
Price / book3.64
EV / revenue2.46
EV / EBITDA10.99
Gross margin36.51%
Operating margin20.25%
Profit margin21.58%
Return on equity46.58%
Return on assets5.72%
Debt / equity185.37
Current ratio1.21
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $37.44B$34.72B$33.01B$35.47B +7.8%
Operating revenue $37.44B$34.72B$33.01B$35.47B +7.8%
Cost of revenue $23.61B$21.36B$20.64B$22.35B +10.5%
Gross profit $13.83B$13.36B$12.37B$13.12B +3.5%
Research & development $1.81B$1.45B$1.38B$1.48B +24.6%
Selling, general & admin $5.45B$5.24B$4.89B$5.21B +4.1%
Total operating expense $7.26B$6.69B$6.26B$6.69B +8.6%
Operating income $6.57B$6.67B$6.11B$6.43B -1.5%
Net interest income -$975.00M-$618.00M-$428.00M-$276.00M -57.8%
Pre-tax income $5.48B$6.24B$6.19B$6.38B -12.3%
Tax provision $1.01B$1.25B$1.26B$1.41B -19.3%
Net income $4.73B$5.71B$5.66B$4.97B -17.1%
Net income to common $4.73B$5.71B$5.66B$4.97B -17.1%
Basic EPS 14.8017.5217.0614.66 -15.5%
Diluted EPS 14.7217.4216.9414.54 -15.5%
EBIT $6.82B$7.29B$6.94B$6.79B -6.5%
EBITDA $8.21B$8.44B$7.94B$8.00B -2.8%
Basic shares 319.50M325.45M331.50M338.55M -1.8%
Diluted shares 321.40M327.65M334.10M341.55M -1.9%

Options analytics

Account required
Put / call volume
0.23
Call-heavy session
Put / call open interest
0.79
Positioning, not flow
Max pain
207.50
-2.5% from spot
ATM implied vol
48.3%
Nearest strike to spot
Skew (10% OTM)
+7.2%
Puts bid over calls
Call volume
881
Contracts, this expiry
Put volume
206
Contracts, this expiry
Heaviest call OI
215.00
162 contracts
Heaviest put OI
202.50
129 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.821.95 +7.2%
Mar 2026 4.644.90 +5.6%
Dec 2025 5.075.18 +2.1%
Sep 2025 5.135.64 +9.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.17 17 $5.01B -51.9%
Next quarter 2.41 16 $5.16B -47.1%
Current year 8.30 24 $20.14B -46.2%
Next year 9.84 24 $20.57B +2.1%

Analyst targets & ownership

Account required
Mean target$258.26
High target$303.00
Low target$186.00
Implied upside21.94%
Analyst count23
ConsensusBUY
Strong buy / Buy3 / 11
Hold9
Sell / Strong sell0 / 1
Held by insiders0.08%
Held by institutions84.34%
Institutions holding2.76K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
212.43
-0.30% from price
SMA 20
208.88
+1.91% from price
SMA 50
220.29
-3.37% from price
SMA 100
226.40
-6.45% from price
SMA 200
230.49
-7.64% from price
EMA 12
211.83
-0.01% from price
EMA 26
212.68
-0.42% from price
EMA 50
217.04
-2.41% from price
RSI (14)
50.0
Neutral
MACD (12,26,9)
-0.86
Hist 1.35
ATR (14)
3.87
1.82% of price
Realised vol 30D
18.1%
Annualised
Bollinger upper
217.35
20, 2σ
Bollinger lower
200.41
20, 2σ
50 / 200 cross
Death
220.29 vs 230.49
Trend bias
Below 200
-7.64%

Options chain

Account required
Expiry
Spot 211.80
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.72
Less volatile than market
Correlation to SPY
0.34
Loosely linked
Realised vol 30D
18.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-22.6%
Peak to trough
Max drawdown 5Y
-26.7%
Peak to trough
ATR 14
3.87
1.82% of price
Beta (reported)
0.89
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
7.41M
Prior 5.27M
Change vs prior
+40.6%
Shorts adding
% of float
2.34%
Normal
% of shares out
2.34%
Against total outstanding
Days to cover
2.7
Liquid
Float
297.69M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

347 on file
DateFirm ActionFromTo
Sep 25, 26 Wells Fargo INITIATED — Equal-Weight
Aug 31, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Aug 18, 26 RBC Capital MAINTAINED Outperform Outperform
Aug 14, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 28, 26 B of A Securities UPGRADE Underperform Neutral
Jul 27, 26 Mizuho MAINTAINED Outperform Outperform
Jul 27, 26 BMO Capital MAINTAINED Outperform Outperform
Jul 24, 26 Citigroup MAINTAINED Buy Buy
Jul 24, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 14, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Jul 13, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Jul 7, 26 JP Morgan MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate$2.80 / yr
Forward yield1.31%
5-year avg yield2.09%
Payout ratio34.70%
Ex-dividend dateNov 13, 2026
Next pay dateDec 4, 2026
Last split1907:2000
Split dateJun 29, 2026

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.