DD

DuPont de Nemours, Inc.
NYSEUSDEQUITY Basic Materials DELAYED
Last price
133.28
▲ 2.59 (1.98%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
131.35
Prev close
130.69
Day high
134.00
Day low
130.68
Volume
716.68K
Market cap
$18.00B
P/E (TTM)
35.83
52W range
92.49 – 157.98

Day trading desk

Current session · delayed
Gap from prior close
+0.51%
Prior close 130.69
VWAP
133.28
-0.00% from price
Relative volume
1.10×
Normal
Session range
2.54%
130.68 – 134.00
Position in range
78%
Near session high
ATR (14D)
2.08
1.56% of price
Prior day high
131.61
PDH
Prior day low
129.18
PDL
Bid / ask spread
—
Quote not published
Session volume
1.44M
Avg 1.31M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.43% +0.5%
1M
+1.28% +0.1%
3M
-2.69% -7.2%
6M
-2.42% -20.6%
YTD
+10.51% -3.7%
1Y
+33.19% +16.8%
3Y
+42.35% -39.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

10 more panels on DD open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+4.19M
Net buying
Buy transactions
368
4.57M shares
Sell transactions
29
379.31K shares
Net transactions
+397
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
214.72K
Total on file
Bought 4.57MSold 379.31K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 28, 26
LOWERY FREDERICK M.
Director
STOCK 282 $38.75K Direct
Aug 28, 26
MACPHERSON DONALD G
Director
STOCK 237 $32.50K Direct
Aug 28, 26
CUTLER ALEXANDER M
Director
STOCK 365 $50.00K Direct
Aug 17, 26
BREEN EDWARD D.
Director
STOCK 34.48K $0 Direct
Jun 2, 26
KOCH LORI
Chief Executive Officer
SELL 260 $12.74K Indirect
May 29, 26
LOWERY FREDERICK M.
Director
STOCK 800 $38.75K Direct
May 29, 26
MACPHERSON DONALD G
Director
STOCK 671 $32.50K Direct
May 29, 26
CUTLER ALEXANDER M
Director
STOCK 1.03K $50.00K Direct
May 21, 26
LOWERY FREDERICK M.
Director
— 4.03K — Direct
May 21, 26
CHANDY RUBY R
Director
— 4.03K — Direct
May 21, 26
BREEN EDWARD D.
Director
— 4.03K — Direct
May 21, 26
DU PONT ELEUTHERE I
Director
— 4.03K — Direct
May 21, 26
MACPHERSON DONALD G
Director
— 4.03K — Direct
May 21, 26
MCMAKEN KURT B
Director
— 4.03K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BREEN EDWARD D.
Director 91.49K Stock Gift
CURTIN TERRENCE R
Director 38.47K Stock Award(Grant)
DU PONT ELEUTHERE I
Director 42.37K Stock Award(Grant)
FRANZEN ANTONELLA B
Chief Financial Officer 70.36K Stock Award(Grant)
HOOVER ERIK THOMAS
General Counsel 117.27K Stock Award(Grant)
KEMP JON D
Officer 152.09K Stock Award(Grant)
KOCH LORI
Chief Executive Officer — Sale
LARRABEE STEVEN P
Chief Technology Officer 45.51K Stock Award(Grant)
RAIA CHRISTOPHER
Officer 86.99K Stock Award(Grant)
WEAVER LELAND
Officer 52.44K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$18.00B
Enterprise value$19.55B
Revenue (TTM)$6.99B
Gross profit$2.46B
EBITDA$1.58B
Net income$306.00M
EPS (TTM)$3.72
Free cash flow$1.84B
Total cash$1.74B
Total debt$3.18B
Book value / share$101.96
Shares outstanding135.04M
Float134.46M
Short % of float4.12%
Dividend yield1.84%
Beta (5Y)1.08

Valuation & profitability ratios

Account required
Trailing P/E35.83
Forward P/E16.72
PEG ratio1.72
Price / sales—
Price / book1.31
EV / revenue2.80
EV / EBITDA12.35
Gross margin35.13%
Operating margin14.24%
Profit margin0.79%
Return on equity1.79%
Return on assets2.07%
Debt / equity22.90
Current ratio2.43
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $6.85B$6.72B$6.61B$13.02B +1.9%
Operating revenue $6.85B$6.72B$6.61B$13.02B +1.9%
Cost of revenue $4.49B$4.50B$4.44B$8.40B -0.3%
Gross profit $2.36B$2.22B$2.17B$4.62B +6.4%
Research & development $193.00M$203.00M$192.00M$536.00M -4.9%
Selling, general & admin $1.02B$976.00M$891.00M$1.47B +4.4%
Total operating expense $1.50B$1.47B$1.35B$2.59B +2.0%
Operating income $860.00M$747.00M$822.00M$2.02B +15.1%
Net interest income -$215.00M-$292.00M-$241.00M-$442.00M +26.4%
Pre-tax income $200.00M$117.00M-$279.00M$1.45B +70.9%
Tax provision $102.00M$213.00M-$217.00M$387.00M -52.1%
Net income -$779.00M$703.00M$423.00M$5.87B -210.8%
Net income to common -$779.00M$703.00M$423.00M$5.87B -210.8%
Basic EPS -5.615.042.8234.89 -211.3%
Diluted EPS -5.615.042.8234.83 -211.3%
EBIT $513.00M$483.00M$117.00M$1.94B +6.2%
EBITDA $1.16B$1.12B$697.00M$3.08B +3.8%
Basic shares 139.17M139.73M149.97M166.17M -0.4%
Diluted shares 139.73M140.20M150.40M166.47M -0.3%

Options analytics

Account required
Put / call volume
0.68
Call-heavy session
Put / call open interest
0.15
Positioning, not flow
Max pain
55.00
-58.7% from spot
ATM implied vol
32.5%
Nearest strike to spot
Skew (10% OTM)
+12.2%
Puts bid over calls
Call volume
248
Contracts, this expiry
Put volume
168
Contracts, this expiry
Heaviest call OI
150.00
2.64K contracts
Heaviest put OI
37.50
253 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.761.88 +6.8%
Mar 2026 1.451.65 +13.6%
Dec 2025 1.291.38 +6.6%
Sep 2025 2.943.27 +11.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.90 13 $1.85B -39.7%
Next quarter 1.86 12 $1.82B +7.2%
Current year 7.26 16 $7.17B +4.6%
Next year 7.97 16 $7.45B +4.0%

Analyst targets & ownership

Account required
Mean target$169.25
High target$186.00
Low target$153.00
Implied upside26.99%
Analyst count16
ConsensusBUY
Strong buy / Buy3 / 11
Hold3
Sell / Strong sell0 / 0
Held by insiders0.16%
Held by institutions79.89%
Institutions holding1.49K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
130.69
+1.98% from price
SMA 20
129.41
+2.99% from price
SMA 50
135.20
-1.42% from price
SMA 100
137.83
-3.30% from price
SMA 200
137.75
-3.24% from price
EMA 12
130.67
+2.00% from price
EMA 26
131.49
+1.36% from price
EMA 50
133.57
-0.22% from price
RSI (14)
55.2
Neutral
MACD (12,26,9)
-0.82
Hist 0.63
ATR (14)
2.08
1.56% of price
Realised vol 30D
19.4%
Annualised
Bollinger upper
133.39
20, 2σ
Bollinger lower
125.43
20, 2σ
50 / 200 cross
Death
135.20 vs 137.75
Trend bias
Below 200
-3.24%

Options chain

Account required
Expiry
Spot 133.28
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.14
More volatile than market
Correlation to SPY
0.48
Loosely linked
Realised vol 30D
19.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-19.6%
Peak to trough
Max drawdown 5Y
-41.1%
Peak to trough
ATR 14
2.08
1.56% of price
Beta (reported)
1.08
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.89M
Prior 3.83M
Change vs prior
+27.8%
Shorts adding
% of float
4.12%
Normal
% of shares out
3.62%
Against total outstanding
Days to cover
4.0
Liquid
Float
134.46M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

308 on file
DateFirm ActionFromTo
Oct 5, 26 UBS MAINTAINED Buy Buy
Aug 10, 26 JP Morgan MAINTAINED Overweight Overweight
Aug 7, 26 RBC Capital MAINTAINED Outperform Outperform
Aug 5, 26 UBS MAINTAINED Buy Buy
Jul 2, 26 Citigroup MAINTAINED Buy Buy
Jun 23, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
May 11, 26 RBC Capital MAINTAINED Outperform Outperform
May 6, 26 UBS MAINTAINED Buy Buy
Apr 24, 26 RBC Capital MAINTAINED Outperform Outperform
Apr 21, 26 B of A Securities MAINTAINED Neutral Neutral
Apr 13, 26 Citigroup MAINTAINED Buy Buy
Feb 18, 26 Deutsche Bank MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$2.40 / yr
Forward yield1.84%
5-year avg yield2.01%
Payout ratio81.45%
Ex-dividend dateAug 31, 2026
Next pay dateSep 15, 2026
Last split1:3
Split dateJun 24, 2026

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.