IP

International Paper Company
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
32.14
▲ 0.09 (0.28%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
32.06
Prev close
32.05
Day high
32.58
Day low
31.89
Volume
4.75M
Market cap
$17.02B
P/E (TTM)
—
52W range
29.26 – 50.25

Day trading desk

Current session · delayed
Gap from prior close
+0.03%
Prior close 32.05
VWAP
32.13
+0.03% from price
Relative volume
2.16×
Unusually busy
Session range
2.18%
31.89 – 32.58
Position in range
37%
Mid range
ATR (14D)
1.12
3.49% of price
Prior day high
32.29
PDH
Prior day low
31.11
PDL
Bid / ask spread
—
Quote not published
Session volume
10.92M
Avg 5.06M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-3.54% -5.5%
1M
-13.69% -14.9%
3M
-12.35% -16.9%
6M
-6.95% -25.1%
YTD
-18.41% -32.7%
1Y
-31.86% -48.3%
3Y
-9.39% -91.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

10 more panels on IP open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+16.91K
Net buying
Buy transactions
6
44.91K shares
Sell transactions
2
28.00K shares
Net transactions
+8
Buys less sells
Sell : buy shares
0.6 : 1
Mixed
Insider-held shares
1.28M
Total on file
Bought 44.91KSold 28.00K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 7, 26
HAMIC WILLIAM THOMAS
President
SELL 24.50K $1.01M Direct
Aug 4, 26
GOUGHNOUR HOLLY G
Officer
SELL 3.50K $146.86K Direct
May 12, 26
ROBBIE DAVID A
Director
STOCK 5.30K $0 Direct
May 12, 26
GUSTAFSSON PER ANDERS
Director
STOCK 11.11K $0 Direct
May 12, 26
SULLIVAN KATHRYN D.
Director
STOCK 7.90K $0 Direct
May 12, 26
HINMAN JACQUELINE C.
Director
STOCK 5.30K $0 Direct
May 12, 26
DORDUNCU AHMET C
Director
STOCK 5.30K $0 Direct
May 1, 26
TOZIER SCOTT A
Director
BUY 10.00K $313.01K Direct
Mar 12, 26
GUSTAFSSON PER ANDERS
Director
BUY 26.09K $1.00M Direct
Feb 9, 26
GOUGHNOUR HOLLY G
Officer
STOCK 6.33K $295.08K Direct
Feb 9, 26
SAAB JOSEPH R
General Counsel
STOCK 24.31K $1.13M Direct
Feb 9, 26
HAMIC WILLIAM THOMAS
President
STOCK 43.23K $2.01M Direct
Feb 9, 26
NICHOLLS TIMOTHY S
President
STOCK 52.23K $2.43M Direct
Jan 30, 26
CONNOR CHRISTOPHER M
Director
BUY 25.00K $1.01M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
DORDUNCU AHMET C
Director 44.21K Stock Award(Grant)
ELLIS CLAYTON R
Officer — Sale
GOUGHNOUR HOLLY G
Officer 42.01K Sale
GUSTAFSSON PER ANDERS
Director 92.84K Stock Award(Grant)
HAMIC WILLIAM THOMAS
President 108.09K Sale
HINMAN JACQUELINE C.
Director 77.51K Stock Award(Grant)
NICHOLLS TIMOTHY S
President 284.21K Stock Award(Grant)
SAAB JOSEPH R
General Counsel 58.25K Stock Award(Grant)
SILVERNAIL ANDREW K.
Chief Executive Officer 50.00K Purchase
SULLIVAN KATHRYN D.
Director 53.78K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$17.02B
Enterprise value$26.20B
Revenue (TTM)$24.20B
Gross profit$7.17B
EBITDA$3.93B
Net income$-2.72B
EPS (TTM)$-5.17
Free cash flow$1.65B
Total cash$726.00M
Total debt$9.90B
Book value / share$27.30
Shares outstanding529.57M
Float527.12M
Short % of float15.95%
Dividend yield5.77%
Beta (5Y)0.89

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E10.64
PEG ratio1.58
Price / sales—
Price / book1.18
EV / revenue1.08
EV / EBITDA6.66
Gross margin29.61%
Operating margin2.30%
Profit margin-14.21%
Return on equity-16.48%
Return on assets1.59%
Debt / equity68.51
Current ratio1.10
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $23.63B$15.84B$16.03B$21.16B +49.3%
Operating revenue $23.63B$15.84B$16.03B$21.16B +49.3%
Cost of revenue $16.64B$11.40B$11.51B$15.14B +46.0%
Gross profit $7.00B$4.44B$4.52B$6.02B +57.7%
Selling, general & admin $4.05B$2.88B$2.50B$3.08B +40.5%
Total operating expense $7.01B$3.85B$3.77B$4.26B +81.9%
Operating income -$10.00M$585.00M$751.00M$1.75B -101.7%
Net interest income -$372.00M-$214.00M-$230.00M-$325.00M -73.8%
Pre-tax income -$3.37B$369.00M$402.00M$1.51B -1,012.7%
Tax provision -$533.00M-$361.00M$68.00M-$236.00M -47.6%
Net income -$3.52B$557.00M$288.00M$1.50B -731.2%
Net income to common -$3.52B$557.00M$288.00M$1.50B -731.2%
Basic EPS -6.951.600.834.14 -534.4%
Diluted EPS -6.951.570.824.10 -542.7%
EBIT -$2.82B$801.00M$820.00M$1.91B -451.7%
EBITDA $65.00M$2.11B$2.25B$2.95B -96.9%
Basic shares 505.90M348.13M346.99M363.29M +45.3%
Diluted shares 505.90M354.20M349.10M367.00M +42.8%

Options analytics

Account required
Put / call volume
0.34
Call-heavy session
Put / call open interest
0.85
Positioning, not flow
Max pain
33.00
+2.7% from spot
ATM implied vol
49.8%
Nearest strike to spot
Skew (10% OTM)
+40.6%
Puts bid over calls
Call volume
295
Contracts, this expiry
Put volume
101
Contracts, this expiry
Heaviest call OI
37.00
282 contracts
Heaviest put OI
33.00
201 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.040.04 +205.4%
Mar 2026 0.140.15 +5.4%
Dec 2025 0.25-0.08 -131.9%
Sep 2025 0.59-0.43 -173.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.30 9 $6.26B +0.6%
Next quarter 0.81 9 $6.36B +5.9%
Current year 1.31 11 $24.52B +3.8%
Next year 3.02 12 $25.94B +5.8%

Analyst targets & ownership

Account required
Mean target$46.73
High target$62.00
Low target$35.00
Implied upside45.39%
Analyst count11
ConsensusBUY
Strong buy / Buy3 / 7
Hold2
Sell / Strong sell0 / 0
Held by insiders0.24%
Held by institutions102.50%
Institutions holding1.20K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
33.48
-3.99% from price
SMA 20
34.07
-5.68% from price
SMA 50
37.86
-15.11% from price
SMA 100
36.74
-12.51% from price
SMA 200
37.95
-15.31% from price
EMA 12
33.41
-3.80% from price
EMA 26
34.85
-7.78% from price
EMA 50
36.13
-11.03% from price
RSI (14)
30.0
Oversold
MACD (12,26,9)
-1.44
Hist -0.13
ATR (14)
1.12
3.49% of price
Realised vol 30D
32.0%
Annualised
Bollinger upper
36.41
20, 2σ
Bollinger lower
31.73
20, 2σ
50 / 200 cross
Death
37.86 vs 37.95
Trend bias
Below 200
-15.31%

Options chain

Account required
Expiry
Spot 32.14
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.24
More volatile than market
Correlation to SPY
0.36
Loosely linked
Realised vol 30D
32.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-40.3%
Peak to trough
Max drawdown 5Y
-51.1%
Peak to trough
ATR 14
1.12
3.49% of price
Beta (reported)
0.89
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
46.19M
Prior 46.18M
Change vs prior
+0.0%
Shorts adding
% of float
15.95%
Elevated
% of shares out
8.72%
Against total outstanding
Days to cover
11.0
Crowded exit
Float
527.12M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

275 on file
DateFirm ActionFromTo
Oct 5, 26 UBS MAINTAINED Neutral Neutral
Oct 2, 26 Citigroup MAINTAINED Buy Buy
Sep 24, 26 Argus Research MAINTAINED Buy Buy
Sep 23, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 31, 26 UBS MAINTAINED Neutral Neutral
Jul 31, 26 Citigroup MAINTAINED Buy Buy
Jul 31, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 31, 26 Wells Fargo MAINTAINED Overweight Overweight
Jul 31, 26 Truist Securities MAINTAINED Buy Buy
Jul 31, 26 Deutsche Bank UPGRADE Hold Buy
Jul 28, 26 JP Morgan UPGRADE Neutral Overweight
Jul 17, 26 RBC Capital MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate$1.85 / yr
Forward yield5.77%
5-year avg yield4.47%
Payout ratio402.17%
Ex-dividend dateAug 14, 2026
Next pay dateSep 15, 2026
Last split1056:1000
Split dateOct 1, 2021

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.