BA

The Boeing Company
NYSEUSDEQUITY Industrials DELAYED
Last price
189.95
▼ 2.77 (1.43%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
193.48
Prev close
192.72
Day high
193.23
Day low
189.33
Volume
7.69M
Market cap
$150.03B
P/E (TTM)
68.78
52W range
176.77 – 254.35

Day trading desk

Current session · delayed
Gap from prior close
+0.39%
Prior close 192.72
VWAP
190.83
-0.46% from price
Relative volume
1.97×
Unusually busy
Session range
2.59%
189.32 – 194.22
Position in range
13%
Near session low
ATR (14D)
6.38
3.36% of price
Prior day high
195.23
PDH
Prior day low
191.34
PDL
Bid / ask spread
—
Quote not published
Session volume
12.72M
Avg 6.45M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.14% -0.8%
1M
-10.57% -11.7%
3M
-15.62% -20.1%
6M
-9.61% -27.8%
YTD
-12.57% -26.8%
1Y
-12.24% -28.7%
3Y
-0.97% -83.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BA open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
450.51K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 14, 26
RAYMOND DAVID CHRISTOPHER
Officer
STOCK 907 $0 Direct
May 20, 26
TILDEN BRADLEY DOUGLAS
Director
BUY 1.37K $299.35K Direct
Mar 3, 26
BUCKLEY MORTIMER J.
Director
BUY 2.23K $499.97K Direct
Feb 24, 26
AMULURU UMA M
Officer
SELL 1.50K $351.48K Direct
Feb 17, 26
DEASY DANA S
Officer
STOCK 8.38K $0 Direct
Feb 17, 26
NELSON BRENDAN J.
Officer
STOCK 5.06K $0 Direct
Feb 17, 26
MCKENZIE HOWARD E
Officer
STOCK 9.25K $0 Direct
Feb 17, 26
CLEARY MICHAEL J
Officer
STOCK 3.72K $0 Direct
Feb 17, 26
RAYMOND DAVID CHRISTOPHER
Officer
STOCK 7.51K $0 Direct
Feb 17, 26
AMULURU UMA M
Officer
STOCK 9.83K $0 Direct
Feb 17, 26
SCHMIDT ANN M
Officer
STOCK 4.33K $0 Direct
Feb 17, 26
SHOCKEY JEFFREY S
Officer
STOCK 7.22K $0 Direct
Feb 17, 26
PARKER STEPHEN KENNETH
Chief Executive Officer
STOCK 13.01K $0 Direct
Feb 17, 26
POPE STEPHANIE F
Officer
STOCK 28.90K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CLEARY MICHAEL J
Officer 28.06K Stock Award(Grant)
DEASY DANA S
Officer 32.32K Stock Award(Grant)
GERRY BRETT C.
Officer 62.42K Stock Award(Grant)
MALAVE JESUS JR.
Chief Financial Officer 40.22K Stock Award(Grant)
MCKENZIE HOWARD E
Officer 28.80K Stock Award(Grant)
ORTBERG ROBERT KELLY
Chief Executive Officer 140.94K Stock Award(Grant)
PARKER STEPHEN KENNETH
Chief Executive Officer 42.20K Stock Award(Grant)
POPE STEPHANIE F
Officer 79.71K Stock Award(Grant)
RAYMOND DAVID CHRISTOPHER
Officer 51.33K Stock Gift
WEST BRIAN
Chief Financial Officer 59.88K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$150.03B
Enterprise value$179.12B
Revenue (TTM)$93.99B
Gross profit$4.43B
EBITDA$-2.90B
Net income$2.09B
EPS (TTM)$2.76
Free cash flow$5.63B
Total cash$19.30B
Total debt$48.36B
Book value / share$7.72
Shares outstanding790.37M
Float789.16M
Short % of float1.80%
Dividend yield0.00%
Beta (5Y)1.26

Valuation & profitability ratios

Account required
Trailing P/E68.78
Forward P/E46.00
PEG ratio1.39
Price / sales—
Price / book24.60
EV / revenue1.91
EV / EBITDA-61.76
Gross margin4.71%
Operating margin0.00%
Profit margin2.59%
Return on equity173.54%
Return on assets-1.98%
Debt / equity790.88
Current ratio1.14
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $89.46B$66.52B$77.79B$66.61B +34.5%
Operating revenue $89.46B$66.52B$77.79B$66.61B +34.5%
Cost of revenue $85.17B$68.51B$70.07B$63.08B +24.3%
Gross profit $4.29B-$1.99B$7.72B$3.53B +315.4%
Research & development $3.62B$3.81B$3.38B$2.85B -5.2%
Selling, general & admin $6.09B$5.02B$5.17B$4.19B +21.3%
Total operating expense $9.71B$8.83B$8.54B$7.04B +9.9%
Operating income -$5.42B-$10.82B-$821.00M-$3.51B +50.0%
Net interest income -$2.77B-$2.73B-$2.46B-$2.56B -1.7%
Pre-tax income $2.63B-$12.21B-$2.00B-$5.02B +121.6%
Tax provision $397.00M-$381.00M$237.00M$31.00M +204.2%
Net income $2.23B-$11.82B-$2.22B-$4.93B +118.9%
Net income to common $1.89B-$11.88B-$2.22B-$4.93B +115.9%
Basic EPS 2.49-18.36-3.67-8.30 +113.6%
Diluted EPS 2.48-18.36-3.67-8.30 +113.5%
EBIT $5.41B-$9.48B$454.00M-$2.46B +157.0%
EBITDA $7.36B-$7.65B$2.31B-$482.00M +196.2%
Basic shares 759.04M643.63M605.45M594.58M +17.9%
Diluted shares 762.30M647.20M606.10M595.20M +17.8%

Options analytics

Account required
Put / call volume
0.32
Call-heavy session
Put / call open interest
0.63
Positioning, not flow
Max pain
192.50
+1.4% from spot
ATM implied vol
34.5%
Nearest strike to spot
Skew (10% OTM)
+6.2%
Puts bid over calls
Call volume
26.90K
Contracts, this expiry
Put volume
8.52K
Contracts, this expiry
Heaviest call OI
200.00
6.79K contracts
Heaviest put OI
190.00
5.97K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.31-0.76 -141.5%
Mar 2026 -0.67-0.20 +70.3%
Dec 2025 -0.419.92 +2,525.3%
Sep 2025 -2.38-7.47 -214.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.18 20 $24.84B +6.8%
Next quarter 0.02 19 $26.33B +10.0%
Current year -1.10 22 $97.85B +9.4%
Next year 4.01 21 $112.34B +14.8%

Analyst targets & ownership

Account required
Mean target$273.12
High target$305.00
Low target$248.00
Implied upside43.78%
Analyst count26
ConsensusSTRONG BUY
Strong buy / Buy6 / 18
Hold4
Sell / Strong sell0 / 0
Held by insiders0.06%
Held by institutions76.81%
Institutions holding3.15K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
192.13
-1.13% from price
SMA 20
197.95
-4.11% from price
SMA 50
211.56
-10.28% from price
SMA 100
215.36
-11.80% from price
SMA 200
220.60
-13.95% from price
EMA 12
193.76
-1.97% from price
EMA 26
199.68
-4.87% from price
EMA 50
206.23
-7.89% from price
RSI (14)
37.9
Neutral
MACD (12,26,9)
-5.92
Hist -0.00
ATR (14)
6.38
3.36% of price
Realised vol 30D
31.1%
Annualised
Bollinger upper
213.26
20, 2σ
Bollinger lower
182.63
20, 2σ
50 / 200 cross
Death
211.56 vs 220.60
Trend bias
Below 200
-13.95%

Options chain

Account required
Expiry
Spot 189.95
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.23
More volatile than market
Correlation to SPY
0.47
Loosely linked
Realised vol 30D
31.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-26.9%
Peak to trough
Max drawdown 5Y
-50.3%
Peak to trough
ATR 14
6.38
3.36% of price
Beta (reported)
1.26
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
14.21M
Prior 14.98M
Change vs prior
-5.1%
Shorts covering
% of float
1.80%
Normal
% of shares out
1.80%
Against total outstanding
Days to cover
2.8
Liquid
Float
789.16M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

442 on file
DateFirm ActionFromTo
Sep 21, 26 Jefferies MAINTAINED Buy Buy
Sep 18, 26 B of A Securities MAINTAINED Buy Buy
Aug 11, 26 Argus Research UPGRADE Hold Buy
Aug 6, 26 Tigress Financial MAINTAINED Buy Buy
Aug 3, 26 BNP Paribas UPGRADE Underperform Outperform
Jul 29, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 29, 26 RBC Capital MAINTAINED Outperform Outperform
May 18, 26 Citigroup MAINTAINED Buy Buy
Apr 29, 26 Tigress Financial MAINTAINED Buy Buy
Apr 23, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Apr 2, 26 Citigroup MAINTAINED Buy Buy
Apr 1, 26 Wells Fargo INITIATED — Overweight

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield2.03%
Payout ratio0.00%
Ex-dividend dateFeb 13, 2020
Next pay dateMar 6, 2020
Last split2:1
Split dateJun 9, 1997

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.