CRM

Salesforce, Inc.
NYSEUSDEQUITY Technology DELAYED
Last price
224.85
▼ 4.94 (2.15%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
230.00
Prev close
229.79
Day high
232.78
Day low
222.89
Volume
7.30M
Market cap
$185.17B
P/E (TTM)
20.58
52W range
146.32 – 269.11

Day trading desk

Current session · delayed
Gap from prior close
+0.09%
Prior close 229.79
VWAP
225.62
-0.34% from price
Relative volume
0.88×
Normal
Session range
9.02%
213.72 – 233.00
Position in range
58%
Mid range
ATR (14D)
8.15
3.62% of price
Prior day high
235.02
PDH
Prior day low
227.81
PDL
Bid / ask spread
—
Quote not published
Session volume
11.86M
Avg 13.47M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.14% -2.1%
1M
-13.21% -14.4%
3M
+35.06% +30.5%
6M
+22.97% +4.8%
YTD
-15.07% -29.3%
1Y
-6.39% -22.8%
3Y
+10.95% -71.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CRM open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+58.66K
Net buying
Buy transactions
37
63.16K shares
Sell transactions
1
4.50K shares
Net transactions
+38
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
24.50M
Total on file
Bought 63.16KSold 4.50K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 22, 26
MILANO MIGUEL
President
— 2.54K — Direct
Sep 22, 26
NILES SABASTIAN
President
— 2.03K — Direct
Sep 22, 26
WASHINGTON ROBIN L
President
— 1.83K — Direct
Sep 22, 26
HARRIS G PARKER
Officer and Director
— 2.54K — Direct
Sep 18, 26
KIRK DAVID BLAIR
Director
BUY 4.18K $999.45K Direct
Sep 4, 26
CONWAY CRAIG
Director
SELL 4.50K $1.17M Direct
Aug 28, 26
HARRIS G PARKER
Officer and Director
STOCK 16.00K $0 Indirect
Aug 21, 26
CONWAY CRAIG
Director
— 441 — Direct
Aug 21, 26
MUNOZ OSCAR X
Director
— 441 — Direct
Aug 21, 26
KIRK DAVID BLAIR
Director
— 441 — Direct
Aug 21, 26
MILANO MIGUEL
President
— 1.66K — Direct
Aug 21, 26
NILES SABASTIAN
President
— 1.66K — Direct
Aug 21, 26
ALBER LAURA
Director
— 441 — Direct
Aug 21, 26
DONALD ARNOLD WAYNE
Director
— 441 — Indirect
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BENIOFF MARC RUSSELL
Chief Executive Officer 22.06M Stock Award(Grant)
HARRIS G PARKER
Officer and Director 1.94M Conversion of Exercise of derivative security
KIRK DAVID BLAIR
Director 18.75K Purchase
MILANO MIGUEL
President 33.76K Conversion of Exercise of derivative security
MORFIT G MASON
Director and Beneficial Owner of more than 10% of a Class of Security — Purchase
NILES SABASTIAN
President 19.07K Conversion of Exercise of derivative security
SCHMAIER DAVID ROBERT
Officer 33.27K Sale
TALLAPRAGADA SRINIVAS D.
Officer 71.07K Conversion of Exercise of derivative security
WASHINGTON ROBIN L
President 49.75K Conversion of Exercise of derivative security
WEAVER AMY E
President 46.75K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$185.17B
Enterprise value$216.14B
Revenue (TTM)$43.94B
Gross profit$33.96B
EBITDA$12.90B
Net income$9.66B
EPS (TTM)$10.93
Free cash flow$17.73B
Total cash$11.40B
Total debt$42.38B
Book value / share$46.63
Shares outstanding823.00M
Float797.54M
Short % of float4.54%
Dividend yield0.77%
Beta (5Y)1.26

Valuation & profitability ratios

Account required
Trailing P/E20.58
Forward P/E14.04
PEG ratio0.82
Price / sales—
Price / book4.82
EV / revenue4.92
EV / EBITDA16.76
Gross margin77.28%
Operating margin21.38%
Profit margin21.99%
Return on equity19.38%
Return on assets5.70%
Debt / equity110.42
Current ratio0.84
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $41.52B$37.90B$34.86B$31.35B +9.6%
Operating revenue $41.52B$37.90B$34.86B$31.35B +9.6%
Cost of revenue $9.27B$8.64B$8.54B$8.36B +7.3%
Gross profit $32.26B$29.25B$26.32B$22.99B +10.3%
Research & development $5.99B$5.49B$4.91B$5.05B +9.1%
Selling, general & admin $16.35B$15.19B$14.52B$16.08B +7.6%
Total operating expense $23.34B$21.59B$20.32B$21.13B +8.1%
Operating income $8.92B$7.67B$6.00B$1.86B +16.3%
Pre-tax income $9.52B$7.44B$4.95B$660.00M +28.0%
Tax provision $2.06B$1.24B$814.00M$452.00M +66.2%
Net income $7.46B$6.20B$4.14B$208.00M +20.3%
Net income to common $7.46B$6.20B$4.14B$208.00M +20.3%
Basic EPS 7.856.444.250.21 +21.9%
Diluted EPS 7.806.364.200.21 +22.6%
EBIT $8.92B$7.67B$6.00B$1.86B +16.3%
EBITDA $12.55B$11.14B$9.96B$5.64B +12.6%
Basic shares 950.00M962.00M974.00M992.00M -1.2%
Diluted shares 956.00M974.00M984.00M997.00M -1.8%

Options analytics

Account required
Put / call volume
0.44
Call-heavy session
Put / call open interest
0.82
Positioning, not flow
Max pain
235.00
+4.4% from spot
ATM implied vol
43.1%
Nearest strike to spot
Skew (10% OTM)
+3.7%
Puts bid over calls
Call volume
13.40K
Contracts, this expiry
Put volume
5.84K
Contracts, this expiry
Heaviest call OI
235.00
1.67K contracts
Heaviest put OI
210.00
1.17K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 3.275.90 +80.4%
Apr 2026 3.133.88 +24.1%
Jan 2026 3.053.81 +24.9%
Oct 2025 2.863.25 +13.6%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.45 42 $11.46B +11.7%
Next quarter 3.56 41 $12.35B +10.2%
Current year 16.75 52 $46.30B +11.5%
Next year 16.02 53 $50.79B +9.7%

Analyst targets & ownership

Account required
Mean target$283.36
High target$475.00
Low target$160.00
Implied upside26.02%
Analyst count54
ConsensusBUY
Strong buy / Buy6 / 33
Hold15
Sell / Strong sell0 / 2
Held by insiders2.98%
Held by institutions87.35%
Institutions holding3.47K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
231.81
-3.00% from price
SMA 20
238.46
-5.65% from price
SMA 50
222.41
+1.16% from price
SMA 100
196.37
+14.50% from price
SMA 200
200.21
+12.37% from price
EMA 12
232.98
-3.49% from price
EMA 26
232.55
-3.31% from price
EMA 50
222.68
+0.98% from price
RSI (14)
44.2
Neutral
MACD (12,26,9)
0.43
Hist -2.93
ATR (14)
8.15
3.62% of price
Realised vol 30D
67.1%
Annualised
Bollinger upper
257.12
20, 2σ
Bollinger lower
219.79
20, 2σ
50 / 200 cross
Golden
222.41 vs 200.21
Trend bias
Above 200
+12.37%

Options chain

Account required
Expiry
Spot 224.85
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.44
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
67.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-43.6%
Peak to trough
Max drawdown 5Y
-59.2%
Peak to trough
ATR 14
8.15
3.62% of price
Beta (reported)
1.26
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
32.35M
Prior 26.50M
Change vs prior
+22.1%
Shorts adding
% of float
4.54%
Normal
% of shares out
3.93%
Against total outstanding
Days to cover
2.0
Liquid
Float
797.54M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

972 on file
DateFirm ActionFromTo
Sep 18, 26 Citizens MAINTAINED Market Outperform Market Outperform
Sep 18, 26 Stephens & Co. MAINTAINED Equal-Weight Equal-Weight
Sep 18, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Sep 17, 26 Freedom Broker MAINTAINED Buy Buy
Sep 17, 26 Stifel MAINTAINED Buy Buy
Sep 17, 26 Citigroup MAINTAINED Neutral Neutral
Sep 17, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Sep 17, 26 BMO Capital MAINTAINED Outperform Outperform
Sep 17, 26 Guggenheim MAINTAINED Buy Buy
Sep 17, 26 Canaccord Genuity MAINTAINED Buy Buy
Sep 17, 26 Cantor Fitzgerald MAINTAINED Overweight Overweight
Sep 16, 26 Stifel MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$1.76 / yr
Forward yield0.77%
5-year avg yield—
Payout ratio15.66%
Ex-dividend dateSep 17, 2026
Next pay dateOct 8, 2026
Last split4:1
Split dateApr 18, 2013

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.