VIOO

Vanguard S&P Small-Cap 600 Index Fund ETF Shares
NYSEArcaUSDETF / FUND DELAYED
Last price
136.58
▲ 0.91 (0.67%)
MARKET ·

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
135.67
Prev close
135.67
Day high
136.68
Day low
135.79
Volume
53.81K
Market cap
P/E (TTM)
18.97
52W range
104.26 – 139.70

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.08% -0.7%
1M
+1.74% -2.0%
3M
+8.47% +5.4%
6M
+12.40% +1.3%
YTD
+23.09% +10.8%
1Y
+29.08% +9.1%
3Y
+49.40% -24.8%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
CORT Corcept Therapeutics Inc 0.60%
VSAT Viasat Inc 0.58%
GKOS Glaukos Corp 0.54%
MTCH Match Group Inc Ordinary Shares - New 0.51%
EAT Brinker International Inc 0.51%
JXN Jackson Financial Inc 0.47%
RHP Ryman Hospitality Properties Inc 0.47%
ESI Element Solutions Inc 0.46%
FORM FormFactor Inc 0.46%
PTGX Protagonist Therapeutics Inc 0.46%

Sector exposure

Fund weightings
Financial services
17.93%
Industrials
15.89%
Technology
14.57%
Consumer cyclical
13.62%
Healthcare
10.75%
Real estate
7.82%
Energy
5.64%
Basic materials
4.42%
Consumer defensive
4.41%
Communication services
3.15%
Utilities
1.82%

Fund profile

As reported
Fund familyVanguard
CategorySmall Blend
Legal typeExchange Traded Fund
Expense ratio0.07%
Turnover22.0%
Total net assets$3.92M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on VIOO open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap
Enterprise value
Revenue (TTM)
Gross profit
EBITDA
Net income
EPS (TTM)
Free cash flow
Total cash
Total debt
Book value / share
Shares outstanding
Float
Short % of float
Dividend yield
Beta (5Y)

Valuation & profitability ratios

Account required
Trailing P/E18.97
Forward P/E
PEG ratio
Price / sales
Price / book
EV / revenue
EV / EBITDA
Gross margin
Operating margin
Profit margin
Return on equity
Return on assets
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
Consensus
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders
Held by institutions
Institutions holding
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
137.63
-0.77% from price
SMA 20
137.01
-0.31% from price
SMA 50
135.50
+0.80% from price
SMA 100
130.20
+4.90% from price
SMA 200
122.62
+11.39% from price
EMA 12
137.19
-0.44% from price
EMA 26
136.56
+0.01% from price
EMA 50
134.75
+1.36% from price
RSI (14)
50.3
Neutral
MACD (12,26,9)
0.62
Hist -0.31
ATR (14)
1.33
0.98% of price
Realised vol 30D
12.7%
Annualised
Bollinger upper
140.17
20, 2σ
Bollinger lower
133.84
20, 2σ
50 / 200 cross
Golden
135.50 vs 122.62
Trend bias
Above 200
+11.39%

Options chain

Account required
ExpirySpot 136.58
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.01
More volatile than market
Correlation to SPY
0.76
Moves with the index
Realised vol 30D
12.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-8.8%
Peak to trough
Max drawdown 5Y
-29.0%
Peak to trough
ATR 14
1.33
0.98% of price
Beta (reported)
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.