VONV

Vanguard Russell 1000 Value Index Fund ETF Shares
NasdaqGMUSDETF / FUND DELAYED
Last price
110.38
▲ 0.60 (0.55%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
109.78
Day high
110.61
Day low
110.16
Volume
620.88K
Market cap
—
P/E (TTM)
20.80
52W range
87.52 – 114.08

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.10% -0.8%
1M
-2.33% -3.5%
3M
+2.66% -1.9%
6M
+16.13% -2.1%
YTD
+19.59% +5.3%
1Y
+22.69% +6.3%
3Y
+65.59% -16.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
AMZN Amazon.com Inc 6.13%
AAPL Apple Inc 5.57%
MSFT Microsoft Corp 5.00%
JPM JPMorgan Chase & Co 2.53%
BRK-B Berkshire Hathaway Inc Class B 2.49%
XOM ExxonMobil Holdings Corp 1.78%
JNJ Johnson & Johnson 1.70%
CSCO Cisco Systems Inc 1.16%
WMT Walmart Inc 1.12%
ABBV AbbVie Inc 1.11%

Sector exposure

Fund weightings
Technology
20.64%
Financial services
18.75%
Healthcare
13.07%
Consumer cyclical
10.64%
Industrials
9.66%
Consumer defensive
7.21%
Energy
6.26%
Real estate
3.58%
Utilities
3.46%
Basic materials
3.40%
Communication services
3.34%

Fund profile

As reported
Fund familyVanguard
CategoryLarge Value
Legal typeExchange Traded Fund
Expense ratio0.06%
Turnover17.0%
Total net assets$195.47M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on VONV open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E20.80
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
0.00
Call-heavy session
Put / call open interest
0.00
Positioning, not flow
Max pain
113.00
+2.4% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
1
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
116.00
40 contracts
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
109.65
+0.66% from price
SMA 20
110.51
-0.12% from price
SMA 50
111.70
-1.18% from price
SMA 100
108.89
+1.36% from price
SMA 200
102.86
+7.31% from price
EMA 12
110.00
+0.34% from price
EMA 26
110.62
-0.22% from price
EMA 50
110.48
-0.09% from price
RSI (14)
48.1
Neutral
MACD (12,26,9)
-0.62
Hist -0.06
ATR (14)
0.88
0.80% of price
Realised vol 30D
8.5%
Annualised
Bollinger upper
112.53
20, 2σ
Bollinger lower
108.49
20, 2σ
50 / 200 cross
Golden
111.70 vs 102.86
Trend bias
Above 200
+7.31%

Options chain

Account required
Expiry
Spot 110.38
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.71
Less volatile than market
Correlation to SPY
0.81
Moves with the index
Realised vol 30D
8.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-7.2%
Peak to trough
Max drawdown 5Y
-20.2%
Peak to trough
ATR 14
0.88
0.80% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.