XOM
ExxonMobil Holdings Corporation
NYSEUSDEQUITY
Energy
DELAYED
Buy
+47/100
Last price
164.51
▲ 0.51 (0.31%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
164.00
Prev close
164.00
Day high
165.95
Day low
162.94
Volume
9.29M
Market cap
$676.33B
P/E (TTM)
21.17
52W range
110.39 – 176.41
Day trading desk
Gap from prior close
-0.01%
Prior close 164.01
VWAP
164.77
-0.16% from price
Relative volume
1.36×
Normal
Session range
2.37%
162.10 – 165.95
Position in range
63%
Mid range
ATR (14D)
3.50
2.13% of price
Prior day high
164.61
PDH
Prior day low
161.55
PDL
Bid / ask spread
—
Quote not published
Session volume
19.31M
Avg 14.20M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.91%
-1.0%
1M
+1.10%
-0.1%
3M
+15.75%
+11.2%
6M
+0.39%
-17.8%
YTD
+36.28%
+22.0%
1Y
+47.36%
+30.9%
3Y
+37.27%
-45.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on XOM open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+6.91M
Net buying
Buy transactions
251
10.82M shares
Sell transactions
49
3.90M shares
Net transactions
+300
Buys less sells
Sell : buy shares
0.4 : 1
Mixed
Insider-held shares
3.37M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Mar 16, 26 | TALLEY DARRIN L Officer |
SELL | 1.08K | $167.94K | Indirect |
| Mar 2, 26 | TALLEY DARRIN L Officer |
SELL | 2.15K | $339.31K | Indirect |
| Feb 9, 26 | TALLEY DARRIN L Officer |
SELL | 3.23K | $481.83K | Indirect |
| Feb 2, 26 | TALLEY DARRIN L Officer |
SELL | 5.00K | $698.75K | Indirect |
| Jan 2, 26 | POWELL DINA H Director |
— | 2.50K | — | Direct |
| Jan 2, 26 | DREYFUS MARIA S Director |
— | 2.50K | — | Direct |
| Jan 2, 26 | HIETALA KAISA Director |
— | 2.50K | — | Direct |
| Jan 2, 26 | ANGELAKIS MICHAEL J Director |
— | 2.50K | — | Direct |
| Jan 2, 26 | KARSNER ALEXANDER A Director |
— | 2.50K | — | Direct |
| Jan 2, 26 | GARLAND GREGORY C. Director |
— | 2.50K | — | Direct |
| Jan 2, 26 | HARRIS JOHN D. II Director |
— | 2.50K | — | Direct |
| Jan 2, 26 | HOOLEY JOSEPH L. Director |
— | 2.50K | — | Direct |
| Jan 2, 26 | BRALY ANGELA F Director |
— | 2.50K | — | Direct |
| Jan 2, 26 | KANDARIAN STEVEN A Director |
— | 2.50K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Fundamentals
Market cap$676.33B
Enterprise value$714.84B
Revenue (TTM)$361.06B
Gross profit$107.48B
EBITDA$67.94B
Net income$32.76B
EPS (TTM)$7.77
Free cash flow$20.67B
Total cash$10.59B
Total debt$42.37B
Book value / share$63.08
Shares outstanding4.11B
Float4.10B
Short % of float1.08%
Dividend yield2.51%
Beta (5Y)0.21
Valuation & profitability ratios
Trailing P/E21.17
Forward P/E14.49
PEG ratio1.45
Price / sales—
Price / book2.61
EV / revenue1.98
EV / EBITDA10.52
Gross margin29.77%
Operating margin15.86%
Profit margin9.07%
Return on equity12.58%
Return on assets5.52%
Debt / equity15.92
Current ratio1.14
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $323.90B | $339.25B | $334.70B | $398.68B | -4.5% |
| Operating revenue | $323.90B | $339.25B | $334.70B | $398.68B | -4.5% |
| Cost of revenue | $252.66B | $262.50B | $250.56B | $295.61B | -3.7% |
| Gross profit | $71.24B | $76.74B | $84.14B | $103.07B | -7.2% |
| Selling, general & admin | $11.13B | $9.98B | $9.92B | $10.10B | +11.5% |
| Total operating expense | $37.30B | $37.09B | $39.68B | $39.04B | +0.6% |
| Operating income | $33.94B | $39.65B | $44.46B | $64.03B | -14.4% |
| Net interest income | -$603.00M | -$996.00M | -$849.00M | -$798.00M | +39.5% |
| Pre-tax income | $41.27B | $48.87B | $52.78B | $77.75B | -15.6% |
| Tax provision | $11.50B | $13.81B | $15.43B | $20.18B | -16.7% |
| Net income | $28.84B | $33.68B | $36.01B | $55.74B | -14.4% |
| Net income to common | $28.84B | $33.68B | $36.01B | $55.74B | -14.4% |
| Basic EPS | 6.70 | 7.84 | 8.89 | 13.26 | -14.5% |
| Diluted EPS | 6.70 | 7.84 | 8.89 | 13.26 | -14.5% |
| EBIT | $41.87B | $49.87B | $53.63B | $78.55B | -16.0% |
| EBITDA | $67.86B | $73.31B | $74.27B | $102.59B | -7.4% |
| Basic shares | 4.31B | 4.30B | 4.05B | 4.20B | +0.2% |
| Diluted shares | 4.31B | 4.30B | 4.05B | 4.21B | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $10.68B | $23.03B | $31.54B | $29.64B | -53.6% |
| Cash & short-term investments | $10.68B | $23.03B | $31.54B | $29.64B | -53.6% |
| Accounts receivable | $35.74B | $35.28B | $30.30B | $32.84B | +1.3% |
| Inventory | $26.30B | $23.52B | $25.12B | $24.43B | +11.8% |
| Total current assets | $83.38B | $91.99B | $96.61B | $97.63B | -9.4% |
| Property, plant & equipment | $299.37B | $294.32B | $214.94B | $204.69B | +1.7% |
| Total assets | $448.98B | $453.48B | $376.32B | $369.07B | -1.0% |
| Total current liabilities | $72.33B | $70.31B | $65.32B | $69.05B | +2.9% |
| Current debt | $9.30B | $4.96B | $4.09B | $634.00M | +87.6% |
| Long-term debt | $27.93B | $32.80B | $33.65B | $37.26B | -14.9% |
| Total debt | $43.54B | $41.71B | $41.57B | $41.19B | +4.4% |
| Total liabilities | $182.35B | $182.87B | $163.78B | $166.59B | -0.3% |
| Retained earnings | $482.49B | $470.90B | $453.93B | $432.86B | +2.5% |
| Shareholder equity | $259.39B | $263.70B | $204.80B | $195.05B | -1.6% |
| Working capital | $11.05B | $21.68B | $31.29B | $28.59B | -49.0% |
| Net tangible assets | $259.39B | $263.70B | $204.80B | $195.05B | -1.6% |
| Shares issued | 8.02B | 8.02B | 8.02B | 8.02B | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $29.76B | $35.06B | $37.35B | $57.58B | -15.1% |
| Change in working capital | -$7.73B | -$1.83B | -$4.25B | -$194.00M | -323.2% |
| Operating cash flow | $51.97B | $55.02B | $55.37B | $76.80B | -5.5% |
| Capital expenditure | -$28.36B | -$24.31B | -$21.92B | -$18.41B | -16.7% |
| Investing cash flow | -$25.93B | -$19.94B | -$19.27B | -$14.74B | -30.0% |
| Share buybacks | -$20.27B | -$19.63B | -$17.75B | -$15.15B | -3.3% |
| Dividends paid | -$17.23B | -$16.70B | -$14.94B | -$14.94B | -3.2% |
| Financing cash flow | -$39.08B | -$42.79B | -$34.30B | -$39.11B | +8.7% |
| Free cash flow | $23.61B | $30.72B | $33.45B | $58.39B | -23.1% |
| End cash position | $10.68B | $23.19B | $31.57B | $29.66B | -53.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $114.53B | $83.16B | $80.04B | $83.33B | $79.48B | +37.7% |
| Operating revenue | $114.53B | $83.16B | $80.04B | $83.33B | $79.48B | +37.7% |
| Cost of revenue | $88.74B | $69.27B | $64.06B | $64.50B | $61.53B | +28.1% |
| Gross profit | $25.79B | $13.89B | $15.97B | $18.83B | $17.95B | +85.6% |
| Selling, general & admin | $2.48B | $2.68B | $3.03B | $3.03B | $2.53B | -7.5% |
| Total operating expense | $7.59B | $8.55B | $9.97B | $9.66B | $9.04B | -11.1% |
| Operating income | $18.20B | $5.35B | $6.00B | $9.18B | $8.91B | +240.3% |
| Net interest income | -$227.00M | -$295.00M | -$163.00M | -$90.00M | -$145.00M | +23.1% |
| Pre-tax income | $19.42B | $6.97B | $8.03B | $10.93B | $10.71B | +178.8% |
| Tax provision | $4.54B | $2.50B | $1.42B | $3.16B | $3.35B | +82.1% |
| Net income | $14.53B | $4.18B | $6.50B | $7.55B | $7.08B | +247.2% |
| Net income to common | $14.53B | $4.18B | $6.50B | $7.55B | $7.08B | +247.2% |
| Basic EPS | 3.48 | 1.00 | 1.53 | 1.76 | 1.64 | +248.0% |
| Diluted EPS | 3.48 | 1.00 | 1.53 | 1.76 | 1.64 | +248.0% |
| EBIT | $19.65B | $7.26B | $8.19B | $11.02B | $10.85B | +170.6% |
| EBITDA | $28.34B | $14.03B | $15.91B | $17.50B | $16.95B | +102.0% |
| Basic shares | 4.17B | 4.18B | 4.25B | 4.29B | 4.32B | -0.2% |
| Diluted shares | 4.17B | 4.20B | 4.25B | 4.29B | 4.33B | -0.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $10.59B | $8.44B | $10.68B | $13.81B | $14.35B | +25.5% |
| Cash & short-term investments | $10.59B | $8.44B | $10.68B | $13.81B | $14.35B | +25.5% |
| Accounts receivable | $60.56B | $61.78B | $35.74B | $45.28B | $41.79B | -2.0% |
| Inventory | $25.56B | $24.98B | $26.30B | $27.24B | $25.37B | +2.4% |
| Total current assets | $100.79B | $97.79B | $83.38B | $88.50B | $85.11B | +3.1% |
| Property, plant & equipment | $296.30B | $298.78B | $299.37B | $298.39B | $295.36B | -0.8% |
| Total assets | $464.48B | $464.41B | $448.98B | $454.34B | $447.60B | +0.0% |
| Total current liabilities | $88.83B | $94.38B | $72.33B | $77.85B | $68.16B | -5.9% |
| Current debt | $10.14B | $14.53B | $9.30B | $9.21B | $5.42B | -30.2% |
| Long-term debt | $32.23B | $33.13B | $27.93B | $32.82B | $33.57B | -2.7% |
| Total debt | $42.37B | $47.66B | $43.54B | $42.04B | $38.99B | -11.1% |
| Total liabilities | $198.37B | $203.41B | $182.35B | $186.12B | $177.63B | -2.5% |
| Retained earnings | $492.57B | $482.34B | $482.49B | $480.37B | $477.06B | +2.1% |
| Shareholder equity | $259.38B | $254.38B | $259.39B | $260.56B | $262.59B | +2.0% |
| Working capital | $11.96B | $3.41B | $11.05B | $10.65B | $16.95B | +250.9% |
| Net tangible assets | $259.38B | $254.38B | $259.39B | $260.56B | $262.59B | +2.0% |
| Shares issued | 4.11B | 8.02B | 8.02B | 8.02B | 8.02B | -48.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $14.88B | $4.47B | $6.61B | $7.77B | $7.35B | +232.8% |
| Change in working capital | -$2.10B | -$1.76B | -$2.73B | -$152.00M | -$3.97B | -19.4% |
| Operating cash flow | $23.55B | $8.71B | $12.68B | $14.79B | $11.55B | +170.6% |
| Capital expenditure | -$6.53B | -$6.47B | -$7.45B | -$8.73B | -$6.28B | -0.9% |
| Investing cash flow | -$6.32B | -$6.01B | -$7.13B | -$8.48B | -$6.18B | -5.2% |
| Share buybacks | -$5.14B | -$4.87B | -$5.38B | -$5.13B | -$4.96B | -5.6% |
| Dividends paid | -$4.30B | -$4.33B | -$4.37B | -$4.24B | -$4.29B | +0.8% |
| Financing cash flow | -$14.96B | -$4.90B | -$8.73B | -$8.08B | -$8.69B | -205.4% |
| Free cash flow | $17.03B | $2.23B | $5.23B | $6.06B | $5.27B | +661.9% |
| End cash position | $10.59B | $8.44B | $10.68B | $13.87B | $15.71B | +25.5% |
Options analytics
Put / call volume
0.89
Call-heavy session
Put / call open interest
0.34
Positioning, not flow
Max pain
162.50
-1.2% from spot
ATM implied vol
33.7%
Nearest strike to spot
Skew (10% OTM)
+3.1%
Puts bid over calls
Call volume
5.22K
Contracts, this expiry
Put volume
4.66K
Contracts, this expiry
Heaviest call OI
175.00
10.53K contracts
Heaviest put OI
150.00
1.84K contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 3.63 | 4.11 | +13.3% |
| Mar 2026 | 1.01 | 1.16 | +15.1% |
| Dec 2025 | 1.69 | 1.71 | +1.1% |
| Sep 2025 | 1.82 | 1.88 | +3.0% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 3.76 | 17 | $99.19B | +16.3% |
| Next quarter | 3.32 | 16 | $105.25B | +27.9% |
| Current year | 12.36 | 15 | $415.50B | +25.1% |
| Next year | 11.35 | 22 | $411.97B | -0.9% |
Analyst targets & ownership
Mean target$173.41
High target$200.00
Low target$142.00
Implied upside5.41%
Analyst count22
ConsensusBUY
Strong buy / Buy3 / 6
Hold16
Sell / Strong sell0 / 0
Held by insiders0.08%
Held by institutions67.17%
Institutions holding5.16K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
162.11
+1.48% from price
SMA 20
163.00
+0.61% from price
SMA 50
160.68
+2.07% from price
SMA 100
153.62
+7.09% from price
SMA 200
149.34
+9.81% from price
EMA 12
162.78
+1.06% from price
EMA 26
162.03
+1.53% from price
EMA 50
159.74
+2.99% from price
RSI (14)
54.9
Neutral
MACD (12,26,9)
0.75
Hist -0.03
ATR (14)
3.50
2.14% of price
Realised vol 30D
23.9%
Annualised
Bollinger upper
167.93
20, 2σ
Bollinger lower
158.07
20, 2σ
50 / 200 cross
Golden
160.68 vs 149.34
Trend bias
Above 200
+9.81%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.04
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
23.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-20.7%
Peak to trough
Max drawdown 5Y
-20.7%
Peak to trough
ATR 14
3.50
2.14% of price
Beta (reported)
0.21
5Y monthly, from filing
Short interest
Shares short
39.71M
Prior 36.90M
Change vs prior
+7.6%
Shorts adding
% of float
1.08%
Normal
% of shares out
0.97%
Against total outstanding
Days to cover
2.8
Liquid
Float
4.10B
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 1, 26 | Wells Fargo | DOWNGRADE | Overweight | Equal-Weight |
| Sep 28, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Sep 3, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Aug 19, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Aug 17, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Aug 7, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Aug 4, 26 | Freedom Broker | UPGRADE | Sell | Hold |
| Jul 28, 26 | B of A Securities | DOWNGRADE | Buy | Neutral |
| Jul 9, 26 | Mizuho | MAINTAINED | Neutral | Neutral |
| Jul 2, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jun 29, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jun 16, 26 | B of A Securities | UPGRADE | Neutral | Buy |
Dividends & splits
Forward rate$4.12 / yr
Forward yield2.51%
5-year avg yield3.40%
Payout ratio52.51%
Ex-dividend dateAug 17, 2026
Next pay dateSep 10, 2026
Last split2:1
Split dateJul 19, 2001
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-25
Corporate Changes & Voting Matters
8-K · 2026-08-28
Periodic Financial Reports
10-Q · 2026-08-03
Corporate Changes & Voting Matters
8-K · 2026-07-31
Corporate Changes & Voting Matters
8-K · 2026-07-07
Offering Registrations
S-8 POS · 2026-07-01
Annual report of employee stock purchase
11-K · 2026-06-10
Corporate Changes & Voting Matters
8-K · 2026-05-29
Headlines
Sector Update: Energy
MT Newswires · 5h ago
Market Chatter: Exxon Mobil Picks Up Pace on Trinidad and Tobago Energy Prospects
MT Newswires · 6h ago
ExxonMobil’s Dividend Story Is Only Part of the Bull Case
24/7 Wall St. · 6h ago
3 of the Best Dividend Stocks to Buy in October 2026
Motley Fool · 7h ago
Nvidia, Apple, and Microsoft are keeping the stock market afloat
Yahoo Finance · 10h ago
BlackLine Deepens Industry Investment to Accelerate Financial Operations Transformation
GlobeNewswire · 11h ago
Supreme Court Climate Case Puts ExxonMobil and Suncor in Focus
Zacks · 12h ago
Supreme Court Questions Oil Companies’ Bid to Shut Down Climate Lawsuits
The Wall Street Journal · 1d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.