PAYC

Paycom Software, Inc.

NYSEUSDEQUITY DELAYED

228.69

▲ 1.97 (0.87%)

MARKET · —

Price

Open

226.01

Prev close

226.72

Day high

230.53

Day low

223.87

Volume

461.99K

Market cap

—

P/E (TTM)

—

52W range

104.90 – 234.60

Trailing performance

Price return · vs SPY

Returnvs SPY

+5.02% +6.4%

+65.16% +61.4%

+70.50% +67.4%

+99.69% +88.6%

YTD

+43.74% +31.5%

+0.93% -19.1%

-21.23% -95.4%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

218.66

+4.59% from price

SMA 20

197.18

+16.17% from price

SMA 50

160.58

+42.65% from price

SMA 100

145.75

+56.91% from price

SMA 200

145.93

+56.97% from price

EMA 12

212.64

+7.55% from price

EMA 26

192.64

+18.71% from price

EMA 50

173.16

+32.07% from price

RSI (14)

77.6

Overbought

MACD (12,26,9)

20.00

Hist 1.32

ATR (14)

10.67

4.66% of price

Realised vol 30D

73.6%

Annualised

Bollinger upper

250.05

20, 2σ

Bollinger lower

144.32

20, 2σ

50 / 200 cross

Golden

160.58 vs 145.93

Trend bias

Above 200

+56.97%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.13

Less volatile than market

Correlation to SPY

0.04

Largely independent

Realised vol 30D

73.6%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-51.4%

Peak to trough

Max drawdown 5Y

-79.5%

Peak to trough

ATR 14

10.67

4.66% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 228.69

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

PAYC · links out to the publisher

Here's How Much a $1000 Investment in Paycom Software Made 10 Years Ago Would Be Worth Today Zacks · 5d ago 2 Software Stocks for Long-Term Investors and 1 That Underwhelm StockStory · 6d ago Paycom Software (PAYC) Lifts Guidance After Q2 Beat, Is The Upside Already Priced In? Simply Wall St. · 9d ago 1 Unpopular Stock That Should Get More Attention and 2 We Find Risky StockStory · 9d ago Paycom (PAYC) Q2 2026 Earnings Call Transcript Motley Fool · 10d ago Oklahoma Sports Hall of Fame and Jim Thorpe Association Proudly Reveal the Paycom Jim Thorpe Award 2026 Preseason Watch List Business Wire · 10d ago Turn The ADP Shares You Own Into A 9.1% Income Stream Trefis · 11d ago EVER Enhances AI-Powered P&C Insurance Solutions With Waniwani Zacks · 11d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.