MTCH

Match Group, Inc.
NasdaqGSUSDEQUITY Communication Services DELAYED
Last price
40.87
▲ 0.54 (1.34%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
40.25
Prev close
40.33
Day high
40.81
Day low
40.00
Volume
2.96M
Market cap
$9.48B
P/E (TTM)
14.30
52W range
28.81 – 44.94

Day trading desk

Current session · delayed
Gap from prior close
-0.20%
Prior close 40.33
VWAP
40.97
-0.24% from price
Relative volume
1.44×
Normal
Session range
5.36%
39.58 – 41.70
Position in range
61%
Mid range
ATR (14D)
1.16
2.83% of price
Prior day high
40.93
PDH
Prior day low
40.06
PDL
Bid / ask spread
—
Quote not published
Session volume
4.61M
Avg 3.19M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.22% -0.7%
1M
-2.96% -4.1%
3M
+5.89% +1.4%
6M
+27.26% +9.1%
YTD
+25.80% +11.5%
1Y
+18.36% +1.9%
3Y
+3.69% -78.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MTCH open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+210.14K
Net buying
Buy transactions
29
238.57K shares
Sell transactions
4
28.43K shares
Net transactions
+33
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
1.76M
Total on file
Bought 238.57KSold 28.43K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 2, 26
MCDANIEL ANN L
Director
SELL 3.53K $149.81K Direct
Sep 1, 26
EIGENMANN PHILIP D
Officer
— 5.22K — Direct
Sep 1, 26
RASCOFF SPENCER MARC
Chief Executive Officer
— 31.47K — Direct
Sep 1, 26
EDGETT SEAN
Officer
— 10.37K — Direct
Sep 1, 26
BAILEY STEVEN RICHARD JR
Chief Financial Officer
— 13.40K — Direct
Aug 28, 26
EIGENMANN PHILIP D
Officer
SELL 15.00K $625.50K Direct
Aug 26, 26
BAILEY STEPHEN
Director
SELL 4.76K $201.17K Direct
Aug 11, 26
SCHIFFMAN GLENN H
Director
CONVERSION 20.00K $489.05K Direct
Aug 11, 26
SCHIFFMAN GLENN H
Director
BUY 3.00K $109.89K Direct
Jul 21, 26
SCHIFFMAN GLENN H
Director
STOCK 36 $1.40K Direct
Jul 21, 26
JONES LAURA RACHEL
Director
STOCK 19 $736 Direct
Jun 30, 26
CAVENS DARRELL SCOTT
Director
STOCK 526 $20.01K Direct
Jun 30, 26
SCHIFFMAN GLENN H
Director
STOCK 394 $14.99K Direct
Jun 30, 26
JONES LAURA RACHEL
Director
STOCK 361 $13.74K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BAILEY STEVEN RICHARD JR
Chief Financial Officer 44.42K Conversion of Exercise of derivative security
BRENNER MELISSA ANNE
Director 24.66K Conversion of Exercise of derivative security
DUBEY SHARMISTHA
Director 354.65K Conversion of Exercise of derivative security
EDGETT SEAN
Officer 28.64K Conversion of Exercise of derivative security
MCDANIEL ANN L
Director 26.84K Sale
MCINERNEY THOMAS JAMES
Director 360.65K Conversion of Exercise of derivative security
RASCOFF SPENCER MARC
Chief Executive Officer 234.36K Conversion of Exercise of derivative security
SCHIFFMAN GLENN H
Director 59.34K Conversion of Exercise of derivative security
SEYMON PAMELA S.
Director 98.78K Conversion of Exercise of derivative security
SPOON ALAN G
Director 306.47K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$9.48B
Enterprise value$12.41B
Revenue (TTM)$3.51B
Gross profit$2.63B
EBITDA$1.19B
Net income$707.78M
EPS (TTM)$2.84
Free cash flow$930.66M
Total cash$583.81M
Total debt$3.67B
Book value / share$-1.03
Shares outstanding233.27M
Float227.90M
Short % of float5.78%
Dividend yield1.98%
Beta (5Y)1.43

Valuation & profitability ratios

Account required
Trailing P/E14.30
Forward P/E8.87
PEG ratio0.34
Price / sales—
Price / book—
EV / revenue3.54
EV / EBITDA10.44
Gross margin74.87%
Operating margin28.77%
Profit margin20.17%
Return on equity—
Return on assets17.36%
Debt / equity—
Current ratio1.72
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $3.49B$3.48B$3.36B$3.19B +0.2%
Operating revenue $3.49B$3.48B$3.36B$3.19B +0.2%
Cost of revenue $948.37M$991.27M$954.01M$959.96M -4.3%
Gross profit $2.54B$2.49B$2.41B$2.23B +2.0%
Research & development $449.51M$442.18M$384.19M$333.64M +1.7%
Selling, general & admin $1.11B$1.06B$999.87M$970.38M +4.7%
Total operating expense $1.63B$1.59B$1.45B$1.35B +2.3%
Operating income $911.08M$897.49M$964.63M$881.26M +1.5%
Net interest income -$125.62M-$118.97M-$133.12M-$141.18M -5.6%
Pre-tax income $746.00M$704.06M$776.78M$377.49M +6.0%
Tax provision $132.54M$152.74M$125.31M$15.36M -13.2%
Net income $613.45M$551.28M$651.54M$361.95M +11.3%
Net income to common $613.45M$551.28M$651.54M$361.95M +11.3%
Basic EPS 2.532.122.361.28 +19.3%
Diluted EPS 2.382.022.261.24 +17.8%
EBIT $893.55M$864.13M$936.67M$523.04M +3.4%
EBITDA $960.67M$951.63M$998.48M$566.63M +0.9%
Basic shares 242.68M260.30M275.77M282.56M -6.8%
Diluted shares 262.48M279.06M293.28M295.21M -5.9%

Options analytics

Account required
Put / call volume
4.00
Put-heavy session
Put / call open interest
0.50
Positioning, not flow
Max pain
42.50
+4.6% from spot
ATM implied vol
57.1%
Nearest strike to spot
Skew (10% OTM)
+22.2%
Puts bid over calls
Call volume
11
Contracts, this expiry
Put volume
44
Contracts, this expiry
Heaviest call OI
45.00
3.26K contracts
Heaviest put OI
40.00
2.01K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.960.91 -4.5%
Mar 2026 0.860.97 +13.1%
Dec 2025 1.021.06 +3.7%
Sep 2025 0.910.83 -9.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.01 5 $891.75M -2.5%
Next quarter 1.04 5 $870.57M -0.9%
Current year 3.95 5 $3.48B -0.2%
Next year 4.58 5 $3.62B +4.0%

Analyst targets & ownership

Account required
Mean target$41.88
High target$51.00
Low target$35.00
Implied upside2.48%
Analyst count17
ConsensusNONE
Strong buy / Buy2 / 5
Hold13
Sell / Strong sell0 / 0
Held by insiders0.77%
Held by institutions109.46%
Institutions holding800
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
40.30
+1.41% from price
SMA 20
41.58
-2.31% from price
SMA 50
40.48
+0.33% from price
SMA 100
38.61
+5.86% from price
SMA 200
35.56
+14.22% from price
EMA 12
40.74
+0.31% from price
EMA 26
40.96
-0.22% from price
EMA 50
40.40
+1.16% from price
RSI (14)
47.5
Neutral
MACD (12,26,9)
-0.21
Hist -0.25
ATR (14)
1.16
2.84% of price
Realised vol 30D
25.6%
Annualised
Bollinger upper
44.50
20, 2σ
Bollinger lower
38.66
20, 2σ
50 / 200 cross
Golden
40.48 vs 35.56
Trend bias
Above 200
+14.22%

Options chain

Account required
Expiry
Spot 40.87
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.91
Less volatile than market
Correlation to SPY
0.37
Loosely linked
Realised vol 30D
25.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-16.3%
Peak to trough
Max drawdown 5Y
-84.6%
Peak to trough
ATR 14
1.16
2.84% of price
Beta (reported)
1.43
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
9.76M
Prior 11.31M
Change vs prior
-13.6%
Shorts covering
% of float
5.78%
Normal
% of shares out
4.25%
Against total outstanding
Days to cover
3.1
Liquid
Float
227.90M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

295 on file
DateFirm ActionFromTo
Aug 5, 26 TD Cowen MAINTAINED Buy Buy
Aug 5, 26 Truist Securities MAINTAINED Hold Hold
Jul 7, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
May 6, 26 UBS MAINTAINED Neutral Neutral
May 6, 26 TD Cowen MAINTAINED Buy Buy
May 6, 26 Citigroup MAINTAINED Neutral Neutral
May 6, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
May 6, 26 RBC Capital MAINTAINED Outperform Outperform
May 6, 26 Barclays MAINTAINED Overweight Overweight
May 6, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
May 4, 26 TD Cowen MAINTAINED Buy Buy
Apr 7, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight

Dividends & splits

Declared · from the issuer
Forward rate$0.80 / yr
Forward yield1.98%
5-year avg yield1.49%
Payout ratio27.66%
Ex-dividend dateOct 5, 2026
Next pay dateOct 20, 2026
Last split3502:1000
Split dateJul 1, 2020

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.