RHP

Ryman Hospitality Properties, Inc.
NYSEUSDEQUITY Real Estate DELAYED
Last price
120.91
▲ 0.29 (0.24%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
120.62
Prev close
120.62
Day high
122.84
Day low
120.66
Volume
333.83K
Market cap
$8.34B
P/E (TTM)
29.35
52W range
83.82 – 137.46

Day trading desk

Current session · delayed
Gap from prior close
-0.00%
Prior close 120.62
VWAP
121.15
-0.20% from price
Relative volume
0.85×
Normal
Session range
2.01%
120.42 – 122.84
Position in range
20%
Near session low
ATR (14D)
2.64
2.18% of price
Prior day high
121.80
PDH
Prior day low
119.85
PDL
Bid / ask spread
—
Quote not published
Session volume
579.95K
Avg 684.17K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.96% -2.9%
1M
-2.09% -3.2%
3M
-2.66% -7.2%
6M
+28.81% +10.6%
YTD
+27.78% +13.5%
1Y
+32.91% +16.5%
3Y
+45.18% -37.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on RHP open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.78M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
May 8, 26
BOWLES ALVIN L JR
Director
— 1.33K — Direct
May 8, 26
PANTOYA CHRISTINE C
Director
— 1.26K — Direct
May 8, 26
HELGREN ERIN CLAIRE
Director
— 1.33K — Direct
May 8, 26
BHASIN RACHNA
Director
— 1.33K — Direct
May 8, 26
ROTH MICHAEL ISOR
Director
— 1.33K — Direct
May 8, 26
HASLAM WILLIAM E
Director
— 1.33K — Direct
Mar 13, 26
FIORAVANTI MARK
Chief Executive Officer
— 40.89K — Direct
Mar 13, 26
LYNN SCOTT J
General Counsel
— 7.10K — Direct
Mar 13, 26
HUTCHESON JENNIFER L
Chief Financial Officer
— 10.79K — Direct
Mar 13, 26
CHAFFIN PATRICK S
Chief Operating Officer
— 8.83K — Direct
Mar 13, 26
REED COLIN VERNON
Officer and Director
— 28.41K — Direct
Feb 27, 26
REED COLIN VERNON
Officer and Director
BUY 7.80K $785.23K Direct
Dec 15, 25
REED COLIN VERNON
Officer and Director
STOCK 10.00K $0 Indirect
Nov 7, 25
REED COLIN VERNON
Officer and Director
BUY 8.99K $828.81K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BHASIN RACHNA
Director 9.86K Conversion of Exercise of derivative security
CHAFFIN PATRICK S
Chief Operating Officer 33.58K Conversion of Exercise of derivative security
FIORAVANTI MARK
Chief Executive Officer 301.77K Conversion of Exercise of derivative security
HASLAM WILLIAM E
Director 25.32K Conversion of Exercise of derivative security
HUTCHESON JENNIFER L
Chief Financial Officer 36.82K Conversion of Exercise of derivative security
LYNN SCOTT J
General Counsel 40.42K Conversion of Exercise of derivative security
MERCHANT FAZAL F
Director 6.01K Conversion of Exercise of derivative security
PANTOYA CHRISTINE C
Director 7.60K Conversion of Exercise of derivative security
REED COLIN VERNON
Officer and Director 1.46M Conversion of Exercise of derivative security
ROTH MICHAEL ISOR
Director 43.45K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$8.34B
Enterprise value$11.79B
Revenue (TTM)$2.73B
Gross profit$961.11M
EBITDA$835.32M
Net income$271.94M
EPS (TTM)$4.12
Free cash flow$567.98M
Total cash$369.96M
Total debt$4.13B
Book value / share$12.00
Shares outstanding68.98M
Float61.23M
Short % of float6.02%
Dividend yield3.98%
Beta (5Y)1.23

Valuation & profitability ratios

Account required
Trailing P/E29.35
Forward P/E25.35
PEG ratio1.08
Price / sales—
Price / book10.08
EV / revenue4.31
EV / EBITDA14.12
Gross margin35.16%
Operating margin23.30%
Profit margin9.95%
Return on equity22.58%
Return on assets5.44%
Debt / equity334.57
Current ratio1.31
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item20252024202320222021YoY
Total revenue $2.58B$2.34B$2.16B$1.81B— +10.2%
Operating revenue $2.58B$2.34B$2.16B$1.81B— +10.2%
Cost of revenue $1.76B$1.57B$1.45B$1.23B— +12.7%
Gross profit $812.06M$772.63M$709.01M$579.75M— +5.1%
Selling, general & admin ———$42.98M$38.60M —
Total operating expense $320.87M$277.44M$254.02M$251.60M— +15.7%
Operating income $491.19M$495.18M$454.99M$328.15M— -0.8%
Net interest income -$220.97M-$197.42M-$189.95M-$142.66M— -11.9%
Pre-tax income $254.63M$294.03M$248.10M$173.72M— -13.4%
Tax provision $7.32M$13.84M-$93.70M$38.77M— -47.1%
Net income $243.43M$271.64M$311.22M$128.99M— -10.4%
Net income to common $243.43M$271.64M$311.22M$128.99M— -10.4%
Basic EPS 3.944.545.392.34— -13.2%
Diluted EPS 3.774.385.362.33— -13.9%
EBIT $495.90M$519.42M$459.47M$322.13M— -4.5%
EBITDA $774.00M$755.05M$670.70M$530.75M— +2.5%
Basic shares 61.83M59.86M57.75M55.14M— +3.3%
Diluted shares 65.96M63.63M58.06M55.38M— +3.7%

Options analytics

Account required
Put / call volume
3.94
Put-heavy session
Put / call open interest
6.13
Positioning, not flow
Max pain
120.00
-0.8% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
-0.1%
Calls bid over puts
Call volume
33
Contracts, this expiry
Put volume
130
Contracts, this expiry
Heaviest call OI
135.00
9 contracts
Heaviest put OI
105.00
101 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.311.36 +3.9%
Mar 2026 0.871.10 +27.5%
Dec 2025 1.211.35 +11.6%
Sep 2025 0.480.59 +23.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.32 1 $637.97M +7.7%
Next quarter 1.35 1 $860.13M +16.6%
Current year 4.22 1 $2.91B +13.1%
Next year 4.77 1 $3.27B +12.1%

Analyst targets & ownership

Account required
Mean target$139.79
High target$152.00
Low target$129.00
Implied upside15.61%
Analyst count14
ConsensusSTRONG BUY
Strong buy / Buy3 / 11
Hold0
Sell / Strong sell0 / 0
Held by insiders2.86%
Held by institutions96.16%
Institutions holding609
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
121.20
-0.24% from price
SMA 20
121.37
-0.38% from price
SMA 50
124.85
-3.16% from price
SMA 100
123.40
-2.02% from price
SMA 200
110.71
+9.21% from price
EMA 12
121.28
-0.31% from price
EMA 26
122.30
-1.14% from price
EMA 50
123.06
-1.75% from price
RSI (14)
44.5
Neutral
MACD (12,26,9)
-1.02
Hist 0.15
ATR (14)
2.64
2.18% of price
Realised vol 30D
17.7%
Annualised
Bollinger upper
122.99
20, 2σ
Bollinger lower
119.76
20, 2σ
50 / 200 cross
Golden
124.85 vs 110.71
Trend bias
Above 200
+9.21%

Options chain

Account required
Expiry
Spot 120.91
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.55
Less volatile than market
Correlation to SPY
0.30
Loosely linked
Realised vol 30D
17.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-14.3%
Peak to trough
Max drawdown 5Y
-34.8%
Peak to trough
ATR 14
2.64
2.18% of price
Beta (reported)
1.23
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
2.89M
Prior 2.17M
Change vs prior
+33.6%
Shorts adding
% of float
6.02%
Normal
% of shares out
4.19%
Against total outstanding
Days to cover
5.1
Crowded exit
Float
61.23M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

145 on file
DateFirm ActionFromTo
Sep 28, 26 Raymond James MAINTAINED Outperform Outperform
Sep 10, 26 Truist Securities MAINTAINED Buy Buy
Sep 9, 26 Citigroup MAINTAINED Buy Buy
Aug 27, 26 Barclays MAINTAINED Overweight Overweight
Aug 11, 26 Cantor Fitzgerald MAINTAINED Overweight Overweight
Jul 28, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Jul 23, 26 Wells Fargo MAINTAINED Overweight Overweight
Jul 21, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 21, 26 Barclays MAINTAINED Overweight Overweight
Jun 1, 26 Barclays MAINTAINED Overweight Overweight
Jun 1, 26 Wells Fargo MAINTAINED Overweight Overweight
May 26, 26 Truist Securities MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$4.80 / yr
Forward yield3.98%
5-year avg yield1.05%
Payout ratio115.57%
Ex-dividend dateSep 30, 2026
Next pay dateOct 15, 2026
Last split2:1
Split dateSep 14, 1993

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.