IVOO

Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
NYSEArcaUSDETF / FUND DELAYED
Last price
129.93
▲ 0.63 (0.49%)
MARKET ·

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
129.42
Prev close
129.30
Day high
130.10
Day low
129.39
Volume
55.71K
Market cap
P/E (TTM)
21.65
52W range
105.29 – 133.14

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.37% -1.0%
1M
+1.79% -1.9%
3M
+5.33% +2.2%
6M
+6.41% -4.7%
YTD
+16.22% +3.9%
1Y
+20.80% +0.8%
3Y
+47.50% -26.7%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
ILMN Illumina Inc 0.87%
TWLO Twilio Inc Class A 0.84%
FTI TechnipFMC PLC 0.80%
CW Curtiss-Wright Corp 0.75%
CRS Carpenter Technology Corp 0.72%
ATI ATI Inc 0.72%
NVT nVent Electric PLC 0.70%
P Everpure Inc Class A 0.68%
OKTA Okta Inc Class A 0.67%
XPO XPO Inc 0.66%

Sector exposure

Fund weightings
Industrials
23.34%
Technology
15.82%
Financial services
14.52%
Consumer cyclical
10.77%
Healthcare
10.42%
Real estate
7.59%
Energy
5.15%
Basic materials
4.64%
Consumer defensive
3.31%
Utilities
2.82%
Communication services
1.62%

Fund profile

As reported
Fund familyVanguard
CategoryMid-Cap Blend
Legal typeExchange Traded Fund
Expense ratio0.07%
Turnover15.0%
Total net assets$11.09M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on IVOO open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap
Enterprise value
Revenue (TTM)
Gross profit
EBITDA
Net income
EPS (TTM)
Free cash flow
Total cash
Total debt
Book value / share
Shares outstanding
Float
Short % of float
Dividend yield
Beta (5Y)

Valuation & profitability ratios

Account required
Trailing P/E21.65
Forward P/E
PEG ratio
Price / sales
Price / book
EV / revenue
EV / EBITDA
Gross margin
Operating margin
Profit margin
Return on equity
Return on assets
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
0.00
Positioning, not flow
Max pain
129.00
-0.7% from spot
ATM implied vol
21.2%
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
129.00
1 contracts
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
Consensus
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders
Held by institutions
Institutions holding
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
131.38
-1.10% from price
SMA 20
130.21
-0.21% from price
SMA 50
129.08
+0.66% from price
SMA 100
125.95
+3.16% from price
SMA 200
120.49
+7.83% from price
EMA 12
130.66
-0.56% from price
EMA 26
130.00
-0.05% from price
EMA 50
128.75
+0.92% from price
RSI (14)
49.9
Neutral
MACD (12,26,9)
0.66
Hist -0.23
ATR (14)
1.25
0.96% of price
Realised vol 30D
12.3%
Annualised
Bollinger upper
133.92
20, 2σ
Bollinger lower
126.50
20, 2σ
50 / 200 cross
Golden
129.08 vs 120.49
Trend bias
Above 200
+7.83%

Options chain

Account required
ExpirySpot 129.93
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.98
Less volatile than market
Correlation to SPY
0.81
Moves with the index
Realised vol 30D
12.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-9.1%
Peak to trough
Max drawdown 5Y
-24.8%
Peak to trough
ATR 14
1.25
0.96% of price
Beta (reported)
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.