ILMN

Illumina, Inc.
NasdaqGSUSDEQUITY Healthcare DELAYED
Last price
219.04
▲ 5.80 (2.72%)
MARKET ·

Price

Open
217.89
Prev close
213.24
Day high
220.43
Day low
208.63
Volume
1.91M
Market cap
$33.13B
P/E (TTM)
41.01
52W range
88.00 – 220.43

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+14.94% +16.3%
1M
+11.45% +7.7%
3M
+51.49% +48.4%
6M
+86.45% +75.4%
YTD
+67.28% +55.0%
1Y
+117.66% +97.7%
3Y
+33.03% -41.1%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$33.13B
Enterprise value$34.49B
Revenue (TTM)$4.49B
Gross profit$3.05B
EBITDA$1.16B
Net income$824.00M
EPS (TTM)$5.35
Free cash flow$797.63M
Total cash$1.17B
Total debt$2.53B
Book value / share$18.80
Shares outstanding151.00M
Float148.48M
Short % of float8.73%
Dividend yield
Beta (5Y)1.46

Valuation & profitability ratios

Account required
Trailing P/E41.01
Forward P/E35.99
PEG ratio2.91
Price / sales
Price / book11.67
EV / revenue7.67
EV / EBITDA29.86
Gross margin67.93%
Operating margin21.14%
Profit margin18.34%
Return on equity32.34%
Return on assets8.67%
Debt / equity89.04
Current ratio1.80
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2025202420232022
Total revenue$4.34B$4.37B$4.50B$4.58B
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$850.00M-$1.22B-$1.16B-$4.40B
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.231.31 +6.8%
Mar 2026 1.061.15 +9.0%
Dec 2025 1.231.35 +9.7%
Sep 2025 1.171.34 +14.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.36 17 $1.15B +6.4%
Next quarter 1.54 17 $1.22B +5.3%
Current year 5.36 19 $4.62B +6.5%
Next year 6.10 20 $4.91B +6.2%

Analyst targets & ownership

Account required
Mean target$198.89
High target$230.00
Low target$113.00
Implied upside-9.20%
Analyst count19
ConsensusBUY
Strong buy / Buy4 / 6
Hold6
Sell / Strong sell1 / 3
Held by insiders0.20%
Held by institutions105.91%
Institutions holding1.31K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
-1.29M
Net selling
Buy transactions
25
462.17K shares
Sell transactions
12
1.75M shares
Net transactions
+37
Buys less sells
Sell : buy shares
3.8 : 1
Mixed
Insider-held shares
295.96K
Total on file
Bought 462.17KSold 1.75M

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 18, 26
WEDEL CHRISTENSEN JAKOB
Officer
SELL 1.03K $197.84K Direct
Aug 5, 26
SULLIVAN MICHAEL C
Officer
STOCK 4.50K $900.01K Direct
Aug 5, 26
MEISTER KEITH A
Director
SELL 741.13K $148.16M Indirect
Jul 30, 26
DAVIES SCOTT M
Officer
SELL 615 $123.00K Direct
Jun 30, 26
ULLEM SCOTT B
Director
STOCK 167 $24.91K Direct
Jun 30, 26
MEISTER KEITH A
Director
STOCK 142 $21.18K Direct
Jun 25, 26
DAVIES SCOTT M
Officer
SELL 615 $110.70K Direct
Jun 16, 26
SKOVRONSKY DANIEL
Director
STOCK 1.67K $275.00K Direct
Jun 5, 26
LECKMAN PATRICIA L
Officer
SELL 783 $127.31K Direct
Jun 2, 26
LECKMAN PATRICIA L
Officer
SELL 784 $127.07K Direct
Jun 1, 26
MEISTER KEITH A
Director
SELL 669.60K $107.04M Indirect
May 29, 26
DAVIES SCOTT M
Officer
SELL 615 $98.40K Direct
May 29, 26
ERICKSEN SCOTT D
Officer
SELL 2.00K $305.15K Direct
May 28, 26
MEISTER KEITH A
Director
CONVERSION 24.56K $2.53M Indirect
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ARNOLD FRANCES H PH.D.
Director 20.91K Stock Award(Grant)
BARNARD STEVEN
Chief Technology Officer 41.34K Stock Award(Grant)
CUNNINGHAM EVERETT V
Officer 50.84K Stock Award(Grant)
DHINGRA ANKUR
Chief Financial Officer 34.26K Stock Award(Grant)
EPSTEIN ROBERT S
Director 22.14K Stock Award(Grant)
LECKMAN PATRICIA L
Officer 21.26K Sale
MEISTER KEITH A
Director Sale
PEGELS KEVIN CARL
Officer 29.04K Stock Award(Grant)
SCHILLER PHILIP W
Director 22.22K Stock Award(Grant)
THAYSEN JACOB
Chief Executive Officer 109.07K Stock Award(Grant)

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
198.01
+10.62% from price
SMA 20
197.52
+11.08% from price
SMA 50
187.54
+16.99% from price
SMA 100
163.86
+33.68% from price
SMA 200
146.97
+49.28% from price
EMA 12
200.81
+9.08% from price
EMA 26
195.57
+12.00% from price
EMA 50
186.54
+17.42% from price
RSI (14)
69.6
Neutral
MACD (12,26,9)
5.25
Hist 1.61
ATR (14)
8.81
4.01% of price
Realised vol 30D
43.0%
Annualised
Bollinger upper
214.13
20, 2σ
Bollinger lower
180.91
20, 2σ
50 / 200 cross
Golden
187.54 vs 146.97
Trend bias
Above 200
+49.28%

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.80
Less volatile than market
Correlation to SPY
0.21
Largely independent
Realised vol 30D
43.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-25.7%
Peak to trough
Max drawdown 5Y
-85.2%
Peak to trough
ATR 14
8.81
4.01% of price
Beta (reported)
1.46
5Y monthly, from filing

Unusual options activity

Account required
Flagged1
Total notional$173.28K
Call notional$173.28K
Put notional$0
Tiltcall-weighted
Likely opening1 of 1
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
CALL 230.00 Sep 18, 26
27d
239 235 1.0× $173.28K 52% mid
44
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
0.39
Call-heavy session
Put / call open interest
0.74
Positioning, not flow
Max pain
170.00
-22.5% from spot
ATM implied vol
53.2%
Nearest strike to spot
Skew (10% OTM)
+1.5%
Puts bid over calls
Call volume
803
Contracts, this expiry
Put volume
310
Contracts, this expiry
Heaviest call OI
250.00
508 contracts
Heaviest put OI
170.00
720 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 219.04
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.