FTI

TechnipFMC plc
NYSEUSDEQUITY Energy DELAYED
Last price
69.89
▼ 0.36 (0.51%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
70.40
Prev close
70.25
Day high
70.70
Day low
69.13
Volume
2.77M
Market cap
$27.41B
P/E (TTM)
24.44
52W range
35.29 – 80.70

Day trading desk

Current session · delayed
Gap from prior close
+0.21%
Prior close 70.25
VWAP
70.10
-0.31% from price
Relative volume
1.42×
Normal
Session range
2.33%
69.09 – 70.70
Position in range
50%
Mid range
ATR (14D)
1.85
2.64% of price
Prior day high
72.21
PDH
Prior day low
68.35
PDL
Bid / ask spread
—
Quote not published
Session volume
4.32M
Avg 3.05M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.51% -0.4%
1M
-12.46% -13.6%
3M
-0.71% -5.2%
6M
-4.53% -22.7%
YTD
+56.84% +42.6%
1Y
+83.73% +67.3%
3Y
+243.61% +161.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

17 more panels on FTI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+2.72M
Net buying
Buy transactions
10
2.74M shares
Sell transactions
5
24.72K shares
Net transactions
+15
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
5.34M
Total on file
Bought 2.74MSold 24.72K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 22, 26
SANCHEZ MOGOLLON ALFREDO EDUARDO
Officer
STOCK 1.00K $0 Direct
Sep 21, 26
CONTI THIERRY
Officer
SELL 6.00K $431.10K Direct
Sep 21, 26
PFERDEHIRT DOUGLAS J
Officer and Director
STOCK 500.00K $0 Direct
Sep 21, 26
MELIN ALF
Officer
STOCK 700 $0 Direct
Sep 21, 26
CONTI THIERRY
Officer
STOCK 1.50K $0 Direct
Sep 21, 26
AALDERS CRISTINA
Officer
STOCK 500 $0 Direct
Aug 14, 26
MULLINS ERIC D
Director
BUY 6.37K $499.97K Direct
Jul 27, 26
ROUNCE JUSTIN
Chief Technology Officer
STOCK 302.02K $0 Direct
Jul 27, 26
MELIN ALF
Chief Financial Officer
STOCK 302.02K $0 Direct
Jul 27, 26
PFERDEHIRT DOUGLAS J
Chief Executive Officer
STOCK 1.63M $0 Direct
Jun 1, 26
MULLINS ERIC D
Director
STOCK 1.71K $0 Direct
May 19, 26
O LEARY JOHN C G
Director
SELL 6.35K $462.22K Direct
May 5, 26
DUFFE LUANA
Officer
SELL 1.87K $139.11K Direct
May 5, 26
FARLEY CLAIRE SCOBEE
Director
SELL 4.50K $335.97K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CONTI THIERRY
Officer 84.31K Sale
DE CARVALHO FILHO ELEAZAR
Director 97.86K Sale
FARLEY CLAIRE SCOBEE
Director 174.09K Sale
MELIN ALF
Officer 421.46K Stock Gift
O LEARY JOHN C G
Director 131.34K Sale
OEVRUM MARGARETH
Director 84.76K Stock Award(Grant)
PFERDEHIRT DOUGLAS J
Officer and Director 2.90M Stock Gift
PRIESTLY KAY G
Director 127.25K Sale
ROUNCE JUSTIN
Chief Technology Officer 421.68K Stock Award(Grant)
YEARWOOD JOHN
Director 117.63K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$27.41B
Enterprise value$27.67B
Revenue (TTM)$10.42B
Gross profit$2.39B
EBITDA$1.98B
Net income$1.18B
EPS (TTM)$2.86
Free cash flow$1.46B
Total cash$991.80M
Total debt$1.24B
Book value / share$8.33
Shares outstanding392.16M
Float387.73M
Short % of float3.26%
Dividend yield0.28%
Beta (5Y)0.83

Valuation & profitability ratios

Account required
Trailing P/E24.44
Forward P/E19.32
PEG ratio2.18
Price / sales—
Price / book8.39
EV / revenue2.66
EV / EBITDA13.95
Gross margin22.97%
Operating margin17.69%
Profit margin11.28%
Return on equity35.81%
Return on assets9.53%
Debt / equity37.90
Current ratio1.08
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $9.93B$9.08B$7.82B$6.70B +9.4%
Operating revenue $9.64B$8.84B$7.55B$6.49B +9.0%
Cost of revenue $7.75B$7.36B$6.55B$5.80B +5.3%
Research & development $83.10M$73.40M$69.00M$67.00M +13.2%
Selling, general & admin $705.30M$667.10M$675.90M$616.80M +5.7%
Total operating expense $788.40M$740.50M$744.90M$683.80M +6.5%
Operating income $1.39B$982.60M$529.20M$212.50M +41.8%
Net interest income -$39.50M-$63.50M-$88.70M-$120.90M +37.8%
Pre-tax income $1.27B$940.40M$206.60M$68.90M +35.0%
Tax provision $302.90M$85.10M$154.70M$105.40M +255.9%
Net income $963.90M$842.90M$56.20M-$107.20M +14.4%
Net income to common $963.90M$842.90M$56.20M-$107.20M +14.4%
Basic EPS 2.341.960.13-0.24 +19.4%
Diluted EPS 2.301.910.12-0.24 +20.4%
EBIT $1.35B$1.04B$328.80M$207.60M +30.2%
EBITDA $1.79B$1.43B$706.60M$584.80M +25.4%
Basic shares 412.20M429.10M438.60M449.50M -3.9%
Diluted shares 419.70M440.50M452.30M449.50M -4.7%

Options analytics

Account required
Put / call volume
0.66
Call-heavy session
Put / call open interest
0.16
Positioning, not flow
Max pain
75.00
+7.3% from spot
ATM implied vol
47.8%
Nearest strike to spot
Skew (10% OTM)
+0.4%
Puts bid over calls
Call volume
3.84K
Contracts, this expiry
Put volume
2.53K
Contracts, this expiry
Heaviest call OI
85.00
4.49K contracts
Heaviest put OI
65.00
1.09K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.800.91 +13.5%
Mar 2026 0.560.64 +14.3%
Dec 2025 0.520.70 +35.5%
Sep 2025 0.660.75 +14.1%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.88 13 $2.79B +5.2%
Next quarter 0.78 13 $2.70B +7.4%
Current year 3.14 16 $10.73B +8.0%
Next year 3.62 16 $11.43B +6.5%

Analyst targets & ownership

Account required
Mean target$75.95
High target$87.00
Low target$45.00
Implied upside8.67%
Analyst count21
ConsensusBUY
Strong buy / Buy5 / 9
Hold6
Sell / Strong sell0 / 1
Held by insiders1.36%
Held by institutions100.98%
Institutions holding1.12K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
69.84
+0.07% from price
SMA 20
71.78
-2.63% from price
SMA 50
73.83
-5.33% from price
SMA 100
71.85
-2.72% from price
SMA 200
67.22
+3.97% from price
EMA 12
70.41
-0.74% from price
EMA 26
72.03
-2.97% from price
EMA 50
72.70
-3.87% from price
RSI (14)
40.6
Neutral
MACD (12,26,9)
-1.62
Hist -0.18
ATR (14)
1.85
2.64% of price
Realised vol 30D
26.4%
Annualised
Bollinger upper
76.99
20, 2σ
Bollinger lower
66.57
20, 2σ
50 / 200 cross
Golden
73.83 vs 67.22
Trend bias
Above 200
+3.97%

Options chain

Account required
Expiry
Spot 69.89
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.41
Less volatile than market
Correlation to SPY
0.17
Largely independent
Realised vol 30D
26.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-16.5%
Peak to trough
Max drawdown 5Y
-36.7%
Peak to trough
ATR 14
1.85
2.64% of price
Beta (reported)
0.83
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
12.65M
Prior 13.01M
Change vs prior
-2.8%
Shorts covering
% of float
3.26%
Normal
% of shares out
3.23%
Against total outstanding
Days to cover
4.8
Liquid
Float
387.73M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

261 on file
DateFirm ActionFromTo
Sep 15, 26 Citigroup MAINTAINED Buy Buy
Jul 8, 26 Susquehanna MAINTAINED Positive Positive
Jun 18, 26 Citigroup MAINTAINED Buy Buy
May 8, 26 Barclays MAINTAINED Overweight Overweight
May 1, 26 RBC Capital MAINTAINED Outperform Outperform
May 1, 26 Barclays MAINTAINED Overweight Overweight
May 1, 26 Evercore ISI Group MAINTAINED Outperform Outperform
May 1, 26 Susquehanna MAINTAINED Positive Positive
Apr 15, 26 Goldman Sachs MAINTAINED Buy Buy
Apr 15, 26 Piper Sandler MAINTAINED Overweight Overweight
Apr 7, 26 Susquehanna MAINTAINED Positive Positive
Mar 25, 26 Susquehanna MAINTAINED Positive Positive

Dividends & splits

Declared · from the issuer
Forward rate$0.20 / yr
Forward yield0.28%
5-year avg yield1.63%
Payout ratio6.97%
Ex-dividend dateAug 18, 2026
Next pay dateSep 2, 2026
Last split1344:1000
Split dateFeb 16, 2021

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.