IVOV

Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
NYSEArcaUSDETF / FUND DELAYED
Last price
115.10
▲ 0.70 (0.61%)
MARKET ·

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
114.47
Prev close
114.40
Day high
115.18
Day low
114.78
Volume
8.05K
Market cap
P/E (TTM)
17.60
52W range
96.11 – 117.42

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.82% -0.4%
1M
+1.48% -2.2%
3M
+6.83% +3.7%
6M
+4.95% -6.1%
YTD
+13.95% +1.7%
1Y
+17.33% -2.7%
3Y
+41.50% -32.7%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
USFD US Foods Holding Corp 1.27%
RS Reliance Inc 1.19%
SNX TD Synnex Corp 1.10%
PFGC Performance Food Group Co 1.03%
OVV Ovintiv Inc 0.99%
PR Permian Resources Corp Class A 0.96%
WCC WESCO International Inc 0.96%
NLY Annaly Capital Management Inc 0.95%
JLL Jones Lang LaSalle Inc 0.94%
PNFP Pinnacle Financial Partners Inc 0.91%

Sector exposure

Fund weightings
Financial services
22.17%
Industrials
17.95%
Consumer cyclical
13.82%
Real estate
9.75%
Technology
9.27%
Energy
7.16%
Basic materials
5.45%
Consumer defensive
4.97%
Healthcare
4.73%
Utilities
3.95%
Communication services
0.78%

Fund profile

As reported
Fund familyVanguard
CategoryMid-Cap Value
Legal typeExchange Traded Fund
Expense ratio0.10%
Turnover39.0%
Total net assets$9.62M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on IVOV open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap
Enterprise value
Revenue (TTM)
Gross profit
EBITDA
Net income
EPS (TTM)
Free cash flow
Total cash
Total debt
Book value / share
Shares outstanding
Float
Short % of float
Dividend yield
Beta (5Y)

Valuation & profitability ratios

Account required
Trailing P/E17.60
Forward P/E
PEG ratio
Price / sales
Price / book
EV / revenue
EV / EBITDA
Gross margin
Operating margin
Profit margin
Return on equity
Return on assets
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
Consensus
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders
Held by institutions
Institutions holding
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
115.91
-0.69% from price
SMA 20
115.66
-0.48% from price
SMA 50
114.20
+0.79% from price
SMA 100
111.07
+3.63% from price
SMA 200
107.37
+7.20% from price
EMA 12
115.56
-0.40% from price
EMA 26
115.15
-0.04% from price
EMA 50
113.94
+1.02% from price
RSI (14)
50.0
Neutral
MACD (12,26,9)
0.42
Hist -0.28
ATR (14)
0.99
0.86% of price
Realised vol 30D
10.9%
Annualised
Bollinger upper
117.44
20, 2σ
Bollinger lower
113.87
20, 2σ
50 / 200 cross
Golden
114.20 vs 107.37
Trend bias
Above 200
+7.20%

Options chain

Account required
ExpirySpot 115.10
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.79
Less volatile than market
Correlation to SPY
0.69
Loosely linked
Realised vol 30D
10.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-10.6%
Peak to trough
Max drawdown 5Y
-23.9%
Peak to trough
ATR 14
0.99
0.86% of price
Beta (reported)
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.