JLL

Jones Lang LaSalle Incorporated
NYSEUSDEQUITY Real Estate DELAYED
Last price
303.62
▲ 1.21 (0.40%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
302.74
Prev close
302.41
Day high
308.87
Day low
302.05
Volume
448.18K
Market cap
$13.97B
P/E (TTM)
14.56
52W range
259.83 – 393.84

Day trading desk

Current session · delayed
Gap from prior close
+0.11%
Prior close 302.41
VWAP
304.48
-0.28% from price
Relative volume
2.65×
Unusually busy
Session range
2.27%
302.00 – 308.87
Position in range
24%
Near session low
ATR (14D)
8.50
2.80% of price
Prior day high
307.69
PDH
Prior day low
299.83
PDL
Bid / ask spread
—
Quote not published
Session volume
977.04K
Avg 368.90K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.37% -4.3%
1M
-16.21% -17.4%
3M
-6.30% -10.8%
6M
-1.49% -19.7%
YTD
-9.76% -24.0%
1Y
+2.86% -13.6%
3Y
+115.06% +32.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on JLL open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-2.44K
Net selling
Buy transactions
17
8.36K shares
Sell transactions
6
10.80K shares
Net transactions
+23
Buys less sells
Sell : buy shares
1.3 : 1
Mixed
Insider-held shares
433.85K
Total on file
Bought 8.36KSold 10.80K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 21, 26
ULBRICH CHRISTIAN
Chief Executive Officer
SELL 2.00K $773.98K Direct
Aug 20, 26
ULBRICH CHRISTIAN
Chief Executive Officer
SELL 4.00K $1.52M Direct
Aug 18, 26
ULBRICH CHRISTIAN
Chief Executive Officer
SELL 2.00K $750.00K Direct
Aug 14, 26
HOWE KELLY CAMPBELL
Chief Financial Officer
— 751 — Direct
Aug 14, 26
TSE ALAN K
Officer
— 404 — Direct
Aug 14, 26
ULBRICH CHRISTIAN
Chief Executive Officer
SELL 2.00K $750.00K Direct
Jul 1, 26
MACASKILL BRIDGET A.
Director
STOCK 46 $0 Direct
Jul 1, 26
RIVERA EFRAIN
Director
STOCK 125 $0 Direct
Jul 1, 26
JU TINA L
Director
STOCK 125 $0 Direct
Jul 1, 26
OJEISEKHOBA MOSES IFIDON
Director
STOCK 141 $0 Direct
Jul 1, 26
GORE SUSAN M.
Director
STOCK 69 $0 Direct
Jun 12, 26
QUINLAN LARRY
Director
SELL 402 $121.30K Direct
Jun 5, 26
QUINLAN LARRY
Director
SELL 403 $118.94K Direct
Jun 1, 26
MACASKILL BRIDGET A.
Director
STOCK 635 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BAGUE HUGO
Director 27.72K Stock Award(Grant)
BLOXAM RICHARD
Officer 45.93K Stock Award(Grant)
BRENNAN KAREN G
Officer 27.05K Stock Award(Grant)
MACASKILL BRIDGET A.
Director 12.32K Stock Award(Grant)
MCANENY DEBORAH H
Director 15.62K Stock Award(Grant)
MEHTA SIDDHARTH N
Director 11.32K Stock Award(Grant)
MURRAY NEIL D
Officer 32.37K Stock Award(Grant)
SHAH MIHIR
Officer 54.61K Stock Award(Grant)
TSE ALAN K
Officer 18.33K Conversion of Exercise of derivative security
ULBRICH CHRISTIAN
Chief Executive Officer 138.42K Sale

Fundamentals

TTM · reported
Market cap$13.97B
Enterprise value$16.87B
Revenue (TTM)$27.43B
Gross profit$14.05B
EBITDA$1.69B
Net income$999.10M
EPS (TTM)$20.85
Free cash flow$1.50B
Total cash$458.20M
Total debt$3.22B
Book value / share$162.19
Shares outstanding46.01M
Float45.38M
Short % of float2.14%
Dividend yield0.00%
Beta (5Y)1.30

Valuation & profitability ratios

Account required
Trailing P/E14.56
Forward P/E10.66
PEG ratio0.63
Price / sales—
Price / book1.87
EV / revenue0.62
EV / EBITDA10.01
Gross margin51.23%
Operating margin4.57%
Profit margin3.64%
Return on equity13.52%
Return on assets4.82%
Debt / equity42.35
Current ratio1.13
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item20252024202320222021YoY
Total revenue $26.12B$23.43B$20.76B$20.86B— +11.4%
Operating revenue $26.12B$23.43B$20.76B$20.86B— +11.4%
Cost of revenue ————$8.32B —
Gross profit ————$11.05B —
Selling, general & admin $11.92B$10.99B$9.77B$10.01B— +8.5%
Total operating expense $24.94B$22.54B$20.08B$19.89B— +10.6%
Operating income $1.17B$891.20M$677.20M$972.90M— +31.7%
Net interest income -$107.30M-$136.90M-$135.40M-$75.20M— +21.6%
Pre-tax income $981.70M$679.30M$251.90M$994.20M— +44.5%
Tax provision $189.50M$132.50M$25.70M$200.80M— +43.0%
Net income $792.10M$546.80M$225.40M$654.50M— +44.9%
Net income to common $792.10M$546.80M$225.40M$654.50M— +44.9%
Basic EPS 16.7311.514.7313.51— +45.4%
Diluted EPS 16.4011.304.6713.27— +45.1%
EBIT $1.17B$891.20M$677.20M$972.90M— +31.7%
EBITDA $1.43B$1.15B$915.60M$1.20B— +24.3%
Basic shares 47.35M47.49M47.63M48.45M— -0.3%
Diluted shares 48.31M48.37M48.29M49.34M— -0.1%

Options analytics

Account required
Put / call volume
4.92
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
270.00
-11.1% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
13
Contracts, this expiry
Put volume
64
Contracts, this expiry
Heaviest call OI
270.00
0 contracts
Heaviest put OI
280.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 4.555.26 +15.6%
Mar 2026 3.013.43 +14.1%
Dec 2025 7.368.71 +18.3%
Sep 2025 4.274.50 +5.5%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 6.20 11 $7.25B +11.3%
Next quarter 10.42 11 $8.49B +11.6%
Current year 25.11 12 $29.06B +11.3%
Next year 28.47 12 $31.37B +8.0%

Analyst targets & ownership

Account required
Mean target$427.00
High target$500.00
Low target$332.00
Implied upside40.64%
Analyst count10
ConsensusBUY
Strong buy / Buy2 / 6
Hold4
Sell / Strong sell0 / 0
Held by insiders0.94%
Held by institutions96.12%
Institutions holding900
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
312.19
-2.75% from price
SMA 20
326.53
-7.02% from price
SMA 50
351.30
-13.57% from price
SMA 100
329.00
-7.71% from price
SMA 200
327.31
-7.24% from price
EMA 12
315.53
-3.77% from price
EMA 26
329.30
-7.80% from price
EMA 50
336.35
-9.73% from price
RSI (14)
26.0
Oversold
MACD (12,26,9)
-13.77
Hist -2.20
ATR (14)
8.50
2.80% of price
Realised vol 30D
24.1%
Annualised
Bollinger upper
357.86
20, 2σ
Bollinger lower
295.21
20, 2σ
50 / 200 cross
Golden
351.30 vs 327.31
Trend bias
Below 200
-7.24%

Options chain

Account required
Expiry
Spot 303.62
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.96
Less volatile than market
Correlation to SPY
0.36
Loosely linked
Realised vol 30D
24.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-23.0%
Peak to trough
Max drawdown 5Y
-55.5%
Peak to trough
ATR 14
8.50
2.80% of price
Beta (reported)
1.30
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
975.22K
Prior 823.63K
Change vs prior
+18.4%
Shorts adding
% of float
2.14%
Normal
% of shares out
2.12%
Against total outstanding
Days to cover
3.1
Liquid
Float
45.38M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

125 on file
DateFirm ActionFromTo
Aug 17, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 3, 26 Keefe, Bruyette & Woods MAINTAINED Outperform Outperform
Jul 28, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
May 13, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Apr 22, 26 UBS MAINTAINED Buy Buy
Apr 14, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Mar 13, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Feb 24, 26 Keefe, Bruyette & Woods MAINTAINED Outperform Outperform
Feb 23, 26 UBS MAINTAINED Buy Buy
Jan 28, 26 UBS MAINTAINED Buy Buy
Jan 8, 26 Keefe, Bruyette & Woods MAINTAINED Outperform Outperform
Dec 2, 25 Barclays INITIATED — Equal-Weight

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield0.52%
Payout ratio0.00%
Ex-dividend dateNov 14, 2019
Next pay dateDec 13, 2019
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.