KRC

Kilroy Realty Corporation
NYSEUSDEQUITY Real Estate DELAYED
Last price
36.58
▼ 0.18 (0.49%)
MARKET ·

Price

Open
36.76
Prev close
36.76
Day high
36.93
Day low
36.26
Volume
486.08K
Market cap
$4.30B
P/E (TTM)
25.76
52W range
27.36 – 45.03

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.74% +2.1%
1M
-4.62% -8.3%
3M
+7.15% +4.1%
6M
+13.46% +2.4%
YTD
-2.11% -14.4%
1Y
-6.04% -26.0%
3Y
+5.54% -68.6%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$4.30B
Enterprise value$8.89B
Revenue (TTM)$1.09B
Gross profit$715.48M
EBITDA$603.77M
Net income$168.79M
EPS (TTM)$1.42
Free cash flow$718.00M
Total cash$253.80M
Total debt$4.66B
Book value / share$44.93
Shares outstanding116.31M
Float103.77M
Short % of float10.99%
Dividend yield5.90%
Beta (5Y)1.15

Valuation & profitability ratios

Account required
Trailing P/E25.76
Forward P/E68.37
PEG ratio1.82
Price / sales
Price / book0.81
EV / revenue8.12
EV / EBITDA14.72
Gross margin65.38%
Operating margin23.99%
Profit margin15.47%
Return on equity3.43%
Return on assets1.57%
Debt / equity85.62
Current ratio1.10
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2025202420232022
Total revenue$1.11B$1.14B$1.13B$1.10B
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$276.12M$210.97M$212.24M$232.62M
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.120.17 +41.7%
Mar 2026 0.130.16 +23.7%
Dec 2025 0.280.24 -15.4%
Sep 2025 0.280.38 +36.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.12 1 $267.91M -4.2%
Next quarter 0.12 1 $269.83M -0.9%
Current year 0.70 1 $1.07B -3.6%
Next year 0.54 2 $1.10B +2.3%

Analyst targets & ownership

Account required
Mean target$39.93
High target$51.00
Low target$31.00
Implied upside9.15%
Analyst count14
ConsensusHOLD
Strong buy / Buy2 / 3
Hold10
Sell / Strong sell2 / 0
Held by insiders0.90%
Held by institutions123.66%
Institutions holding553
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
-7.76K
Net selling
Buy transactions
40
59.43K shares
Sell transactions
6
67.19K shares
Net transactions
+46
Buys less sells
Sell : buy shares
1.1 : 1
Mixed
Insider-held shares
1.05M
Total on file
Bought 59.43KSold 67.19K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 8, 26
BRENNAN EDWARD F
Director
STOCK 374 $0 Direct
Jul 8, 26
CARTER DARYL J
Director
STOCK 243 $0 Direct
Jul 8, 26
STEVENSON GARY R
Director
STOCK 601 $0 Direct
Jul 8, 26
PARATTE A ROBERT
Officer
STOCK 372 $0 Direct
Jul 8, 26
AMAN ANGELA M
Chief Executive Officer
STOCK 1.10K $0 Direct
Jul 8, 26
SMART JUSTIN WILLIAM
President
STOCK 5.43K $0 Direct
Jul 8, 26
STADLER LAUREN N
General Counsel
STOCK 141 $0 Direct
Jul 8, 26
KUEHLING JEFFREY
Chief Financial Officer
STOCK 159 $0 Direct
Jul 8, 26
SCHWARTZ SHERRIE SAGE
Officer
STOCK 67 $0 Direct
Jul 8, 26
JALAN CHANDNI
Officer
STOCK 83 $0 Direct
Jul 8, 26
MARAKOVITS CIA BUCKLEY
Director
STOCK 107 $0 Direct
Jul 8, 26
HUNT JOLIE A
Director
STOCK 61 $0 Direct
Jul 8, 26
KIESKE DAVID ANDREW
Director
STOCK 107 $0 Direct
Jul 8, 26
RITTER LOUISA
Director
STOCK 280 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
36.54
+0.10% from price
SMA 20
37.68
-2.91% from price
SMA 50
38.18
-4.18% from price
SMA 100
35.55
+2.89% from price
SMA 200
35.79
+2.21% from price
EMA 12
36.94
-0.97% from price
EMA 26
37.50
-2.46% from price
EMA 50
37.37
-2.11% from price
RSI (14)
42.4
Neutral
MACD (12,26,9)
-0.57
Hist -0.13
ATR (14)
0.98
2.68% of price
Realised vol 30D
24.9%
Annualised
Bollinger upper
40.20
20, 2σ
Bollinger lower
35.16
20, 2σ
50 / 200 cross
Golden
38.18 vs 35.79
Trend bias
Above 200
+2.21%

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.63
Less volatile than market
Correlation to SPY
0.29
Largely independent
Realised vol 30D
24.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-37.6%
Peak to trough
Max drawdown 5Y
-67.0%
Peak to trough
ATR 14
0.98
2.68% of price
Beta (reported)
1.15
5Y monthly, from filing

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
Put / call open interest
0.40
Positioning, not flow
Max pain
35.00
-4.3% from spot
ATM implied vol
54.5%
Nearest strike to spot
Skew (10% OTM)
+7.6%
Puts bid over calls
Call volume
0
Contracts, this expiry
Put volume
2
Contracts, this expiry
Heaviest call OI
37.50
3 contracts
Heaviest put OI
35.00
2 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 36.58
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.