BDN

Brandywine Realty Trust
NYSEUSDEQUITY Real Estate DELAYED
Last price
2.75
▲ 0.02 (0.73%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
2.73
Prev close
2.73
Day high
2.78
Day low
2.73
Volume
1.36M
Market cap
$474.97M
P/E (TTM)
—
52W range
2.47 – 4.02

Day trading desk

Current session · delayed
Gap from prior close
-0.00%
Prior close 2.73
VWAP
2.75
+0.03% from price
Relative volume
1.73×
Unusually busy
Session range
1.65%
2.73 – 2.78
Position in range
44%
Mid range
ATR (14D)
0.07
2.57% of price
Prior day high
2.80
PDH
Prior day low
2.72
PDL
Bid / ask spread
—
Quote not published
Session volume
3.31M
Avg 1.91M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.48% -4.4%
1M
-11.86% -13.0%
3M
-10.42% -14.9%
6M
+4.56% -13.6%
YTD
-5.82% -20.1%
1Y
-32.93% -49.3%
3Y
-39.43% -121.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BDN open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
7.90M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 14, 26
SWEENEY GERARD H
Chief Executive Officer
BUY 33.90K $100.34K Direct
May 28, 26
PIZZI CHARLES P
Director
STOCK 37.58K $0 Direct
May 28, 26
DIGGS JAMES C
Director
STOCK 37.58K $0 Direct
May 28, 26
HAVERSTICK H RICHARD JR
Director
STOCK 37.58K $0 Direct
May 28, 26
DESROCHES REGINALD
Director
STOCK 37.58K $0 Direct
May 28, 26
LAU JOAN
Director
STOCK 37.58K $0 Direct
Feb 27, 26
SWEENEY GERARD H
Chief Executive Officer
STOCK 607.60K $1.92M Direct
Feb 27, 26
WIRTH THOMAS E
Chief Financial Officer
STOCK 210.20K $664.22K Direct
Feb 27, 26
DEVUONO HENRY JEFFREY
Officer
STOCK 155.92K $492.72K Direct
Feb 27, 26
REDD WILLIAM D
Officer
STOCK 145.57K $460.00K Direct
Feb 27, 26
PALAZZO DANIEL A
Officer
STOCK 56.96K $180.00K Direct
Feb 27, 26
NEUMAN SHAWN
General Counsel
STOCK 94.15K $297.50K Direct
Jan 22, 26
SWEENEY GERARD H
Chief Executive Officer
STOCK 531.23K $0 Direct
Jan 22, 26
WIRTH THOMAS E
Chief Financial Officer
STOCK 177.48K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
DEVUONO HENRY JEFFREY
Officer 795.63K Stock Award(Grant)
DIGGS JAMES C
Director 166.25K Stock Award(Grant)
HAVERSTICK H RICHARD JR
Director 170.93K Stock Award(Grant)
JOHNSTONE GEORGE D
Officer 574.36K Stock Award(Grant)
NEUMAN SHAWN
General Counsel 288.20K Stock Award(Grant)
PALAZZO DANIEL A
Officer 249.16K Stock Award(Grant)
PIZZI CHARLES P
Director 203.77K Stock Award(Grant)
REDD WILLIAM D
Officer 676.37K Stock Award(Grant)
SWEENEY GERARD H
Chief Executive Officer 4.21M Purchase
WIRTH THOMAS E
Chief Financial Officer 972.53K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$474.97M
Enterprise value$3.08B
Revenue (TTM)$452.30M
Gross profit$255.52M
EBITDA$196.54M
Net income$-143.65M
EPS (TTM)$-0.82
Free cash flow$-25.01M
Total cash$38.53M
Total debt$2.63B
Book value / share$3.96
Shares outstanding172.20M
Float166.59M
Short % of float7.91%
Dividend yield11.64%
Beta (5Y)1.28

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E-4.10
PEG ratio1.97
Price / sales—
Price / book0.69
EV / revenue6.81
EV / EBITDA15.68
Gross margin56.49%
Operating margin8.83%
Profit margin-31.53%
Return on equity-18.12%
Return on assets0.60%
Debt / equity378.56
Current ratio2.92
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $484.45M$505.52M$514.65M$506.10M -4.2%
Operating revenue $477.83M$492.98M$504.27M$494.98M -3.1%
Cost of revenue $185.19M$187.33M$189.95M$194.40M -1.1%
Gross profit $299.26M$318.19M$324.70M$311.70M -5.9%
Selling, general & admin $42.03M$42.78M$34.86M$35.01M -1.8%
Total operating expense $218.46M$220.95M$223.66M$212.99M -1.1%
Operating income $80.80M$97.24M$101.05M$98.71M -16.9%
Net interest income -$135.67M-$117.46M-$98.15M-$69.95M -15.5%
Pre-tax income -$178.75M-$196.47M-$197.33M$54.05M +9.0%
Tax provision $112.00K$14.00K$72.00K$55.00K +700.0%
Net income -$178.25M-$195.91M-$196.79M$53.82M +9.0%
Net income to common -$179.48M-$197.09M-$197.36M$53.37M +8.9%
Basic EPS -1.03-1.14-1.150.31 +9.6%
Diluted EPS -1.03-1.14-1.150.31 +9.6%
EBIT -$38.68M-$75.17M-$97.51M$125.90M +48.5%
EBITDA $137.75M$103.00M$91.29M$303.89M +33.7%
Basic shares 173.46M172.53M171.96M171.49M +0.5%
Diluted shares 173.46M172.53M171.96M172.33M +0.5%

Options analytics

Account required
Put / call volume
7.54
Put-heavy session
Put / call open interest
0.04
Positioning, not flow
Max pain
5.00
+81.8% from spot
ATM implied vol
25.0%
Nearest strike to spot
Skew (10% OTM)
+25.0%
Puts bid over calls
Call volume
26
Contracts, this expiry
Put volume
196
Contracts, this expiry
Heaviest call OI
5.00
53 contracts
Heaviest put OI
6.00
2 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.17-0.18 -6.9%
Mar 2026 -0.21-0.28 -35.4%
Dec 2025 -0.23-0.21 +8.8%
Sep 2025 -0.12-0.15 -26.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.18 2 $121.45M +0.0%
Next quarter -0.13 1 $118.58M -2.0%
Current year -0.74 1 $484.55M +0.0%
Next year -0.67 1 $467.07M -3.6%

Analyst targets & ownership

Account required
Mean target$3.00
High target$3.50
Low target$2.50
Implied upside9.09%
Analyst count3
ConsensusUNDERPERFORM
Strong buy / Buy0 / 0
Hold3
Sell / Strong sell1 / 1
Held by insiders4.53%
Held by institutions81.33%
Institutions holding320
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
2.81
-2.27% from price
SMA 20
2.88
-4.46% from price
SMA 50
3.01
-8.53% from price
SMA 100
3.06
-10.26% from price
SMA 200
3.01
-8.66% from price
EMA 12
2.82
-2.56% from price
EMA 26
2.90
-5.11% from price
EMA 50
2.97
-7.29% from price
RSI (14)
32.3
Neutral
MACD (12,26,9)
-0.08
Hist -0.01
ATR (14)
0.07
2.57% of price
Realised vol 30D
23.5%
Annualised
Bollinger upper
3.04
20, 2σ
Bollinger lower
2.72
20, 2σ
50 / 200 cross
Death
3.01 vs 3.01
Trend bias
Below 200
-8.66%

Options chain

Account required
Expiry
Spot 2.75
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.59
Less volatile than market
Correlation to SPY
0.22
Largely independent
Realised vol 30D
23.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-37.8%
Peak to trough
Max drawdown 5Y
-83.2%
Peak to trough
ATR 14
0.07
2.57% of price
Beta (reported)
1.28
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
11.64M
Prior 12.26M
Change vs prior
-5.1%
Shorts covering
% of float
7.91%
Normal
% of shares out
6.76%
Against total outstanding
Days to cover
7.1
Crowded exit
Float
166.59M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

98 on file
DateFirm ActionFromTo
Apr 28, 26 Truist Securities MAINTAINED Hold Hold
Dec 4, 25 Keybanc DOWNGRADE Overweight Sector Weight
Nov 24, 25 JP Morgan DOWNGRADE Neutral Underweight
Nov 14, 25 Evercore ISI Group MAINTAINED In-Line In-Line
Sep 29, 25 Evercore ISI Group MAINTAINED In-Line In-Line
Sep 16, 25 Truist Securities DOWNGRADE Buy Hold
Feb 6, 25 Evercore ISI Group MAINTAINED In-Line In-Line
Sep 16, 24 Evercore ISI Group MAINTAINED In-Line In-Line
Aug 16, 24 Evercore ISI Group MAINTAINED In-Line In-Line
Feb 13, 24 Truist Securities MAINTAINED Buy Buy
Jan 30, 24 Deutsche Bank INITIATED — Hold
Sep 12, 23 Keybanc INITIATED — Overweight

Dividends & splits

Declared · from the issuer
Forward rate$0.32 / yr
Forward yield11.64%
5-year avg yield11.17%
Payout ratio542.86%
Ex-dividend dateOct 8, 2026
Next pay dateOct 22, 2026
Last split1:3
Split dateNov 26, 1996

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.