EGP
EastGroup Properties, Inc.
NYSEUSDEQUITY
DELAYED
Last price
201.00
▼ 0.14 (0.07%)
MARKET · —
Price
Open
201.14
Prev close
201.14
Day high
203.53
Day low
199.70
Volume
268.05K
Market cap
—
P/E (TTM)
—
52W range
163.10 – 226.71
Trailing performance
Returnvs SPY
1W
-1.01%
+0.4%
1M
-6.10%
-9.8%
3M
-2.04%
-5.1%
6M
+4.19%
-6.9%
YTD
+12.83%
+0.5%
1Y
+21.89%
+1.9%
3Y
+13.25%
-60.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
202.52
-0.75% from price
SMA 20
204.60
-1.76% from price
SMA 50
207.60
-3.18% from price
SMA 100
203.35
-1.16% from price
SMA 200
193.64
+3.80% from price
EMA 12
203.15
-1.06% from price
EMA 26
205.30
-2.09% from price
EMA 50
205.62
-2.25% from price
RSI (14)
38.4
Neutral
MACD (12,26,9)
-2.15
Hist -0.32
ATR (14)
3.79
1.88% of price
Realised vol 30D
18.9%
Annualised
Bollinger upper
211.30
20, 2σ
Bollinger lower
197.90
20, 2σ
50 / 200 cross
Golden
207.60 vs 193.64
Trend bias
Above 200
+3.80%
Risk profile
Beta vs SPY
0.35
Less volatile than market
Correlation to SPY
0.25
Largely independent
Realised vol 30D
18.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-10.2%
Peak to trough
Max drawdown 5Y
-39.6%
Peak to trough
ATR 14
3.79
1.88% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
CUZ or EGP: Which Is the Better Value Stock Right Now?
Zacks · 10d ago
RBC Capital Adjusts EastGroup Properties Price Target to $220 From $208, Maintains Sector Perform Rating
MT Newswires · 19d ago
PINE vs. EGP: Which Stock Is the Better Value Option?
Zacks · 26d ago
Truist Securities Adjusts Price Target on EastGroup Properties to $230 From $215, Maintains Buy Rating
MT Newswires · 26d ago
EastGroup Properties Inc (EGP) Q2 2026 Earnings Call Highlights: Robust Growth and Strategic ...
GuruFocus.com · 30d ago
EastGroup Properties Q2 Earnings Call Highlights
MarketBeat · 30d ago
EastGroup Properties, Inc. Q2 2026 Earnings Call Summary
Moby · 30d ago
EastGroup Properties (EGP) Q2 FFO and Revenues Lag Estimates
Zacks · 31d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.