CBRE

CBRE Group, Inc.
NYSEUSDEQUITY Real Estate DELAYED
Last price
130.66
▲ 1.26 (0.97%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
129.84
Prev close
129.40
Day high
131.87
Day low
128.96
Volume
2.66M
Market cap
$37.84B
P/E (TTM)
29.63
52W range
121.69 – 174.27

Day trading desk

Current session · delayed
Gap from prior close
+0.34%
Prior close 129.40
VWAP
130.88
-0.17% from price
Relative volume
1.70×
Unusually busy
Session range
2.26%
128.96 – 131.87
Position in range
58%
Mid range
ATR (14D)
3.80
2.91% of price
Prior day high
130.77
PDH
Prior day low
128.60
PDL
Bid / ask spread
—
Quote not published
Session volume
2.98M
Avg 1.75M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.14% -2.1%
1M
-11.63% -12.8%
3M
-6.63% -11.2%
6M
-5.33% -23.5%
YTD
-18.74% -33.0%
1Y
-16.32% -32.7%
3Y
+76.90% -5.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

11 more panels on CBRE open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+18.39K
Net buying
Buy transactions
12
25.89K shares
Sell transactions
5
7.50K shares
Net transactions
+17
Buys less sells
Sell : buy shares
0.3 : 1
Mixed
Insider-held shares
1.47M
Total on file
Bought 25.89KSold 7.50K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 13, 26
DOELLINGER CHAD J
Officer
SELL 228 $33.81K Direct
Aug 13, 26
GIAMARTINO EMMA E
Officer
SELL 2.25K $333.65K Direct
Jul 29, 26
KOHLI VIKRAMADITYA
Officer
SELL 2.67K $399.90K Direct
May 27, 26
COBERT BETH F
Director
STOCK 2.07K $0 Direct
May 26, 26
GOODMAN SHIRA D
Director
STOCK 2.07K $0 Direct
May 26, 26
SANJIV YAJNIK
Director
STOCK 2.07K $0 Direct
May 26, 26
GILYARD REGINALD HAROLD
Director
STOCK 2.07K $0 Direct
May 21, 26
METCALFE GUY
Director
STOCK 1.91K $0 Direct
May 21, 26
SONI GUNJAN
Director
STOCK 1.91K $0 Direct
May 21, 26
COBERT BETH F
Director
STOCK 1.91K $0 Direct
May 21, 26
GILYARD REGINALD HAROLD
Director
STOCK 1.91K $0 Direct
May 21, 26
SANJIV YAJNIK
Director
STOCK 3.43K $199.97K Direct
May 21, 26
BOZE BRANDON B
Director
STOCK 2.75K $109.94K Direct
May 21, 26
GOODMAN SHIRA D
Director
STOCK 1.91K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CAPLAN LINDSEY S
Officer — Sale
CLANCY VINCENT PATRICK
Director 41.93K Stock Award(Grant)
GIAMARTINO EMMA E
Officer 108.48K Sale
GLANZMAN ANDREW R
Officer 59.68K Stock Award(Grant)
HODARI JAMIE
Officer 43.44K Stock Award(Grant)
JENNY CHRISTOPHER T
Director 42.80K Sale
KOHLI VIKRAMADITYA
Officer 134.87K Sale
LOPEZ GERARDO I
Director 47.54K Stock Award(Grant)
QUEENAN DANIEL G
Officer 207.09K Sale
SULENTIC ROBERT E
Chief Executive Officer 1.39M Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$37.84B
Enterprise value$47.93B
Revenue (TTM)$43.71B
Gross profit$8.12B
EBITDA$2.21B
Net income$1.30B
EPS (TTM)$4.41
Free cash flow$1.64B
Total cash$1.49B
Total debt$10.81B
Book value / share$28.97
Shares outstanding289.58M
Float287.56M
Short % of float1.48%
Dividend yield0.00%
Beta (5Y)1.23

Valuation & profitability ratios

Account required
Trailing P/E29.63
Forward P/E14.37
PEG ratio0.69
Price / sales—
Price / book4.51
EV / revenue1.10
EV / EBITDA21.65
Gross margin18.57%
Operating margin3.61%
Profit margin2.98%
Return on equity15.80%
Return on assets2.58%
Debt / equity117.79
Current ratio1.14
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item20252024202320222021YoY
Total revenue $40.55B$35.77B$31.95B$30.83B— +13.4%
Operating revenue $40.55B$35.77B$31.95B$30.83B— +13.4%
Cost of revenue $32.98B$28.81B$25.68B$24.24B— +14.5%
Gross profit $7.57B$6.96B$6.27B$6.59B— +8.8%
Selling, general & admin ———$4.65B$4.07B —
Total operating expense $6.27B$5.68B$5.18B$5.26B— +10.3%
Operating income $1.29B$1.27B$1.09B$1.33B— +1.8%
Net interest income -$216.00M-$215.00M-$149.00M-$69.00M— -0.5%
Pre-tax income $1.59B$1.22B$1.28B$1.66B— +30.9%
Tax provision $317.00M$182.00M$250.00M$234.00M— +74.2%
Net income $1.16B$968.00M$986.00M$1.41B— +19.5%
Net income to common $1.16B$968.00M$986.00M$1.41B— +19.5%
Basic EPS 3.883.163.204.36— +22.8%
Diluted EPS 3.853.143.154.29— +22.6%
EBIT $1.29B$1.27B$1.09B$1.33B— +1.8%
EBITDA $2.02B$1.95B$1.71B$1.94B— +4.0%
Basic shares 298.16M305.86M308.43M322.81M— -2.5%
Diluted shares 300.75M308.03M312.55M327.70M— -2.4%

Options analytics

Account required
Put / call volume
0.25
Call-heavy session
Put / call open interest
1.26
Positioning, not flow
Max pain
140.00
+7.1% from spot
ATM implied vol
42.5%
Nearest strike to spot
Skew (10% OTM)
-5.5%
Calls bid over puts
Call volume
388
Contracts, this expiry
Put volume
97
Contracts, this expiry
Heaviest call OI
150.00
2.47K contracts
Heaviest put OI
135.00
4.33K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.471.56 +5.8%
Mar 2026 1.131.61 +42.0%
Dec 2025 2.682.73 +2.0%
Sep 2025 1.461.61 +10.6%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.96 11 $11.89B +15.9%
Next quarter 2.71 11 $13.44B +15.6%
Current year 7.82 13 $47.07B +16.1%
Next year 9.09 12 $52.33B +11.2%

Analyst targets & ownership

Account required
Mean target$182.17
High target$200.00
Low target$144.00
Implied upside39.42%
Analyst count12
ConsensusSTRONG BUY
Strong buy / Buy5 / 7
Hold0
Sell / Strong sell0 / 0
Held by insiders0.51%
Held by institutions100.12%
Institutions holding1.52K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
131.73
-0.81% from price
SMA 20
135.91
-3.86% from price
SMA 50
143.53
-8.97% from price
SMA 100
138.96
-5.98% from price
SMA 200
144.85
-9.80% from price
EMA 12
132.87
-1.67% from price
EMA 26
136.88
-4.54% from price
EMA 50
139.54
-6.36% from price
RSI (14)
37.3
Neutral
MACD (12,26,9)
-4.01
Hist -0.55
ATR (14)
3.80
2.91% of price
Realised vol 30D
29.7%
Annualised
Bollinger upper
145.36
20, 2σ
Bollinger lower
126.45
20, 2σ
50 / 200 cross
Death
143.53 vs 144.85
Trend bias
Below 200
-9.80%

Options chain

Account required
Expiry
Spot 130.66
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.86
Less volatile than market
Correlation to SPY
0.34
Loosely linked
Realised vol 30D
29.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-27.4%
Peak to trough
Max drawdown 5Y
-40.4%
Peak to trough
ATR 14
3.80
2.91% of price
Beta (reported)
1.23
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.26M
Prior 4.31M
Change vs prior
-1.3%
Shorts covering
% of float
1.48%
Normal
% of shares out
1.47%
Against total outstanding
Days to cover
2.8
Liquid
Float
287.56M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

139 on file
DateFirm ActionFromTo
Sep 28, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Aug 17, 26 Barclays MAINTAINED Overweight Overweight
Jul 30, 26 UBS MAINTAINED Buy Buy
Jul 30, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Jul 30, 26 Keefe, Bruyette & Woods MAINTAINED Outperform Outperform
Jul 28, 26 Barclays MAINTAINED Overweight Overweight
Jun 30, 26 Evercore ISI Group MAINTAINED Outperform Outperform
May 5, 26 Barclays MAINTAINED Overweight Overweight
Apr 24, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Apr 24, 26 Keefe, Bruyette & Woods MAINTAINED Outperform Outperform
Apr 14, 26 Barclays MAINTAINED Overweight Overweight
Mar 13, 26 Barclays MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split3:1
Split dateJun 2, 2006

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.