KRE
State Street SPDR S&P Regional Banking ETF
NYSEArcaUSDETF / FUND
DELAYED
Neutral
-15/100
Last price
70.07
▼ 0.32 (0.45%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
70.39
Day high
71.00
Day low
69.91
Volume
10.55M
Market cap
—
P/E (TTM)
12.14
52W range
57.55 – 78.35
Trailing performance
Returnvs SPY
1W
+0.34%
-1.6%
1M
-6.91%
-8.1%
3M
-4.46%
-9.0%
6M
+4.97%
-13.2%
YTD
+8.12%
-6.1%
1Y
+10.43%
-6.0%
3Y
+67.75%
-14.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| UBSI | United Bankshares Inc | 1.15% | |
| FIBK | First Interstate BancSystem Inc | 1.14% | |
| ONB | Old National Bancorp | 1.13% | |
| HWC | Hancock Whitney Corp | 1.13% | |
| EWBC | East West Bancorp Inc | 1.13% | |
| EBC | Eastern Bankshares Inc Ordinary Shares | 1.13% | |
| FULT | Fulton Financial Corp | 1.13% | |
| FHB | First Hawaiian Inc | 1.13% | |
| AUB | Atlantic Union Bankshares Corp | 1.12% | |
| COLB | Columbia Banking System Inc | 1.12% |
Sector exposure
Financial services
100.00%
Fund profile
Fund familyState Street Investment Management
CategoryFinancial
Legal typeExchange Traded Fund
Expense ratio0.35%
Turnover43.0%
Total net assets$3.64M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on KRE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E12.14
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
2.30
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
40.00
-42.9% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
1.08K
Contracts, this expiry
Put volume
2.48K
Contracts, this expiry
Heaviest call OI
40.00
0 contracts
Heaviest put OI
55.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
70.39
-0.45% from price
SMA 20
71.73
-2.31% from price
SMA 50
74.13
-5.47% from price
SMA 100
73.34
-4.45% from price
SMA 200
70.62
-0.78% from price
EMA 12
70.82
-1.05% from price
EMA 26
71.98
-2.66% from price
EMA 50
72.90
-3.88% from price
RSI (14)
36.5
Neutral
MACD (12,26,9)
-1.17
Hist -0.04
ATR (14)
1.21
1.73% of price
Realised vol 30D
14.5%
Annualised
Bollinger upper
74.82
20, 2σ
Bollinger lower
68.64
20, 2σ
50 / 200 cross
Golden
74.13 vs 70.62
Trend bias
Below 200
-0.78%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.71
Less volatile than market
Correlation to SPY
0.42
Loosely linked
Realised vol 30D
14.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-15.0%
Peak to trough
Max drawdown 5Y
-54.2%
Peak to trough
ATR 14
1.21
1.73% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
KRE Lost 36% in Five Weeks in 2023. Another Rate Hike Shock May be Coming
24/7 Wall St. · 16d ago
Skip the Regional Bank Basket: These 3 Dividend Stocks Look Stronger
24/7 Wall St. · 36d ago
Should You Invest in the State Street SPDR S&P Regional Banking ETF (KRE)?
Zacks · 47d ago
Is State Street SPDR S&P Regional Banking ETF (KRE) a Strong ETF Right Now?
Zacks · 50d ago
Bank ETFs: An Overlooked Winner of AI Boom
Zacks · 57d ago
If Interest Rates Climb, This Financial ETF Could Be a Big Winner
24/7 Wall St. · 80d ago
Truist Financial Earnings Beat Estimates but Eyes Are on Bank’s Next Chapter
Barrons.com · 82d ago
3 Bank Stocks With High Dividends and Earnings Growth
Barrons.com · 89d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.