XHB
State Street SPDR S&P Homebuild
NYSEArcaUSDEQUITY
DELAYED
Last price
106.00
▲ 0.38 (0.36%)
MARKET · —
Price
Open
105.62
Prev close
105.62
Day high
107.04
Day low
105.88
Volume
1.11M
Market cap
—
P/E (TTM)
—
52W range
93.57 – 123.13
Trailing performance
Returnvs SPY
1W
-2.31%
-0.9%
1M
-0.18%
-3.9%
3M
+6.97%
+3.9%
6M
-10.44%
-21.5%
YTD
+3.44%
-8.9%
1Y
-5.18%
-25.2%
3Y
+29.33%
-44.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
107.99
-1.85% from price
SMA 20
107.91
-1.30% from price
SMA 50
108.99
-2.29% from price
SMA 100
105.98
+0.02% from price
SMA 200
107.00
-0.47% from price
EMA 12
107.65
-1.53% from price
EMA 26
107.95
-1.80% from price
EMA 50
107.72
-1.60% from price
RSI (14)
46.7
Neutral
MACD (12,26,9)
-0.30
Hist -0.27
ATR (14)
2.52
2.36% of price
Realised vol 30D
28.3%
Annualised
Bollinger upper
112.12
20, 2σ
Bollinger lower
103.69
20, 2σ
50 / 200 cross
Golden
108.99 vs 107.00
Trend bias
Below 200
-0.47%
Risk profile
Beta vs SPY
1.16
More volatile than market
Correlation to SPY
0.53
Loosely linked
Realised vol 30D
28.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.8%
Peak to trough
Max drawdown 5Y
-39.7%
Peak to trough
ATR 14
2.52
2.36% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Opendoor Is Down 42% in 2026: How Does It Compare to Housing Competitors Like Offerpad and Compass?
24/7 Wall St. · 4d ago
Landmark Housing Affordability Bill Becomes Law: ETFs in Focus
Zacks · 40d ago
Opendoor Jumps 11%, Outpacing Offerpad and Zillow as iBuyer Stock Traders Pick Winners
24/7 Wall St. · 44d ago
Is State Street SPDR S&P Homebuilders ETF (XHB) a Strong ETF Right Now?
Zacks · 44d ago
Should You Invest in the State Street SPDR S&P Homebuilders ETF (XHB)?
Zacks · 51d ago
Opendoor Jumps 7%, Offerpad Rises 6% as iBuyer Stocks Rally
24/7 Wall St. · 52d ago
Is Lennar Finally Turning the Corner After Its Housing Slump?
MarketBeat · 67d ago
How Is PulteGroup’s Stock Performance Compared to Other Homebuilder Stocks?
Barchart · 71d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.