TT

Trane Technologies plc
NYSEUSDEQUITY Industrials DELAYED
Last price
476.39
▲ 5.63 (1.20%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
472.13
Prev close
470.76
Day high
480.39
Day low
472.01
Volume
1.58M
Market cap
$104.82B
P/E (TTM)
35.08
52W range
348.06 – 505.87

Day trading desk

Current session · delayed
Gap from prior close
+0.29%
Prior close 470.76
VWAP
476.33
+0.01% from price
Relative volume
2.69×
Unusually busy
Session range
1.78%
472.01 – 480.39
Position in range
52%
Mid range
ATR (14D)
10.60
2.23% of price
Prior day high
472.77
PDH
Prior day low
459.59
PDL
Bid / ask spread
—
Quote not published
Session volume
3.06M
Avg 1.14M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+4.57% +2.6%
1M
+6.36% +5.2%
3M
+0.87% -3.7%
6M
+10.31% -7.9%
YTD
+22.40% +8.2%
1Y
+12.33% -4.1%
3Y
+134.78% +52.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TT open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-3.16K
Net selling
Buy transactions
14
53.98K shares
Sell transactions
4
57.13K shares
Net transactions
+18
Buys less sells
Sell : buy shares
1.1 : 1
Mixed
Insider-held shares
585.26K
Total on file
Bought 53.98KSold 57.13K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 5, 26
REGNERY DAVID S
Chief Executive Officer
SELL 43.78K $20.79M Direct
Aug 5, 26
REGNERY DAVID S
Chief Executive Officer
CONVERSION 43.78K $3.07M Direct
Aug 4, 26
SCHAEFFER MELISSA N
Director
SELL 145 $68.48K Direct
Jul 1, 26
SIMMONS DONALD E
Chief Operating Officer
STOCK 826 $0 Direct
Jun 5, 26
GEORGE MARK R.
Director
STOCK 438 $0 Direct
Jun 5, 26
PINE MATTHEW FRANCIS
Director
STOCK 438 $0 Direct
Jun 5, 26
LEE MYLES P
Director
STOCK 438 $0 Direct
Jun 5, 26
MILLER BOISE APRIL
Director
STOCK 438 $0 Direct
Jun 5, 26
SCHAEFFER MELISSA N
Director
STOCK 438 $0 Direct
Jun 5, 26
DE JESUS ASSIS ANA PAULA
Director
STOCK 438 $0 Direct
Jun 5, 26
ARNOLD KIRK E
Director
STOCK 438 $0 Direct
Jun 5, 26
SURMA JOHN P JR.
Director
STOCK 438 $0 Direct
Jun 5, 26
HAYES JOHN A
Director
STOCK 438 $0 Direct
Jun 5, 26
BERZIN ANN C
Director
STOCK 438 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BERZIN ANN C
Director 85.76K Stock Award(Grant)
ELWELL ELIZABETH A
Officer 7.80K Sale
KUEHN CHRISTOPHER J
Chief Financial Officer 60.58K Sale
LEE MYLES P
Director 9.19K Stock Award(Grant)
MAGNER MAIREAD
Officer 17.84K Stock Award(Grant)
PITTARD RAYMOND D
Officer 87.00K Stock Award(Grant)
REGNERY DAVID S
Chief Executive Officer 121.45K Sale
SIMMONS DONALD E
Chief Operating Officer 14.95K Stock Award(Grant)
SURMA JOHN P JR.
Director 13.79K Stock Award(Grant)
TURTZ EVAN M.
Officer 25.56K Sale

Fundamentals

TTM · reported
Market cap$104.82B
Enterprise value$108.14B
Revenue (TTM)$22.21B
Gross profit$7.86B
EBITDA$4.31B
Net income$3.00B
EPS (TTM)$13.58
Free cash flow$3.12B
Total cash$1.32B
Total debt$4.62B
Book value / share$39.14
Shares outstanding220.02M
Float219.42M
Short % of float1.52%
Dividend yield0.89%
Beta (5Y)1.16

Valuation & profitability ratios

Account required
Trailing P/E35.08
Forward P/E27.08
PEG ratio1.66
Price / sales—
Price / book12.17
EV / revenue4.87
EV / EBITDA25.10
Gross margin35.39%
Operating margin19.25%
Profit margin13.28%
Return on equity36.64%
Return on assets11.00%
Debt / equity53.40
Current ratio1.07
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $21.32B$19.84B$17.68B$15.99B +7.5%
Operating revenue $21.32B$19.84B$17.68B$15.99B +7.5%
Cost of revenue $13.61B$12.76B$11.82B$11.03B +6.7%
Gross profit $7.71B$7.08B$5.86B$4.96B +8.9%
Selling, general & admin $3.74B$3.58B$2.96B$2.55B +4.5%
Total operating expense $3.74B$3.58B$2.96B$2.55B +4.5%
Operating income $3.97B$3.50B$2.89B$2.42B +13.4%
Net interest income -$217.70M-$202.50M-$219.10M-$214.30M -7.5%
Pre-tax income $3.68B$3.24B$2.57B$2.17B +13.5%
Tax provision $705.90M$627.60M$498.40M$375.90M +12.5%
Net income $2.92B$2.57B$2.02B$1.76B +13.7%
Net income to common $2.92B$2.57B$2.02B$1.76B +13.7%
Basic EPS 13.1811.448.917.68 +15.2%
Diluted EPS 12.9811.248.777.48 +15.5%
EBIT $3.91B$3.48B$2.80B$2.40B +12.2%
EBITDA $4.28B$3.86B$3.15B$2.72B +10.9%
Basic shares 221.47M224.47M227.17M228.83M -1.3%
Diluted shares 224.90M228.40M230.70M234.90M -1.5%

Options analytics

Account required
Put / call volume
0.48
Call-heavy session
Put / call open interest
0.52
Positioning, not flow
Max pain
440.00
-7.6% from spot
ATM implied vol
30.7%
Nearest strike to spot
Skew (10% OTM)
-13.6%
Calls bid over puts
Call volume
125
Contracts, this expiry
Put volume
60
Contracts, this expiry
Heaviest call OI
470.00
201 contracts
Heaviest put OI
450.00
173 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 4.264.31 +1.2%
Mar 2026 2.532.63 +3.9%
Dec 2025 2.812.86 +1.6%
Sep 2025 3.783.88 +2.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 4.72 19 $6.48B +12.9%
Next quarter 3.61 19 $5.95B +15.6%
Current year 15.26 24 $23.74B +11.4%
Next year 17.59 25 $26.00B +9.5%

Analyst targets & ownership

Account required
Mean target$526.67
High target$575.00
Low target$422.00
Implied upside10.56%
Analyst count22
ConsensusBUY
Strong buy / Buy2 / 13
Hold10
Sell / Strong sell0 / 0
Held by insiders0.27%
Held by institutions90.85%
Institutions holding2.51K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
455.97
+4.48% from price
SMA 20
444.01
+7.29% from price
SMA 50
454.08
+4.91% from price
SMA 100
462.24
+3.06% from price
SMA 200
448.55
+6.21% from price
EMA 12
456.22
+4.42% from price
EMA 26
451.45
+5.52% from price
EMA 50
453.84
+4.97% from price
RSI (14)
68.9
Neutral
MACD (12,26,9)
4.76
Hist 5.13
ATR (14)
10.60
2.23% of price
Realised vol 30D
21.4%
Annualised
Bollinger upper
475.41
20, 2σ
Bollinger lower
412.61
20, 2σ
50 / 200 cross
Golden
454.08 vs 448.55
Trend bias
Above 200
+6.21%

Options chain

Account required
Expiry
Spot 476.39
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.09
More volatile than market
Correlation to SPY
0.49
Loosely linked
Realised vol 30D
21.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-16.2%
Peak to trough
Max drawdown 5Y
-40.3%
Peak to trough
ATR 14
10.60
2.23% of price
Beta (reported)
1.16
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
3.35M
Prior 2.78M
Change vs prior
+20.4%
Shorts adding
% of float
1.52%
Normal
% of shares out
1.52%
Against total outstanding
Days to cover
3.4
Liquid
Float
219.42M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

326 on file
DateFirm ActionFromTo
Sep 25, 26 Wells Fargo INITIATED — Overweight
Aug 14, 26 Bernstein MAINTAINED Outperform Outperform
Jul 31, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 31, 26 Citigroup MAINTAINED Buy Buy
May 14, 26 JP Morgan MAINTAINED Neutral Neutral
May 1, 26 Citigroup MAINTAINED Buy Buy
May 1, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
May 1, 26 Barclays MAINTAINED Overweight Overweight
May 1, 26 Evercore ISI Group MAINTAINED Outperform Outperform
May 1, 26 Keybanc MAINTAINED Overweight Overweight
Apr 21, 26 Keybanc MAINTAINED Overweight Overweight
Apr 14, 26 BNP Paribas INITIATED — Outperform

Dividends & splits

Declared · from the issuer
Forward rate$4.20 / yr
Forward yield0.89%
5-year avg yield1.10%
Payout ratio29.66%
Ex-dividend dateSep 4, 2026
Next pay dateSep 30, 2026
Last split1289:1000
Split dateMar 2, 2020

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.