J

Jacobs Solutions Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
139.23
▲ 0.56 (0.40%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
140.16
Prev close
138.67
Day high
140.25
Day low
138.03
Volume
929.71K
Market cap
$16.30B
P/E (TTM)
46.10
52W range
105.68 – 168.44

Day trading desk

Current session · delayed
Gap from prior close
+1.07%
Prior close 138.67
VWAP
139.40
-0.12% from price
Relative volume
1.01×
Normal
Session range
1.64%
138.03 – 140.30
Position in range
53%
Mid range
ATR (14D)
3.64
2.61% of price
Prior day high
140.29
PDH
Prior day low
136.88
PDL
Bid / ask spread
—
Quote not published
Session volume
865.14K
Avg 853.29K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.01% +0.1%
1M
-4.79% -5.9%
3M
+7.35% +2.8%
6M
+9.47% -8.7%
YTD
+5.11% -9.1%
1Y
-9.94% -26.4%
3Y
+23.31% -58.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on J open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-3.02K
Net selling
Buy transactions
5
14.18K shares
Sell transactions
1
17.20K shares
Net transactions
+6
Buys less sells
Sell : buy shares
1.2 : 1
Mixed
Insider-held shares
607.43K
Total on file
Bought 14.18KSold 17.20K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 7, 26
HILL PATRICK
President
SELL 17.20K $2.48M Direct
Jun 8, 26
KACHHELA JITEN
President
STOCK 8.34K $1.00M Direct
May 18, 26
LIM CHERYL H.J.
Officer
STOCK 1.58K $180.07K Direct
May 15, 26
PRAGADA ROBERT V
Chief Executive Officer
BUY 3.60K $400.04K Direct
May 13, 26
FERNANDEZ MANUEL J
Director
BUY 253 $28.48K Direct
May 8, 26
FERNANDEZ MANUEL J
Director
BUY 403 $49.14K Direct
Mar 6, 26
MILLER SHANNON
President
SELL 1.44K $193.15K Direct
Jan 29, 26
ABANI PRIYA
Director
STOCK 1.47K $200.07K Direct
Jan 29, 26
MCNAMARA ROBERT A
Director
STOCK 1.47K $200.07K Direct
Jan 29, 26
PINKHAM LOUIS V
Director
STOCK 1.47K $200.07K Direct
Jan 29, 26
COLLINS MICHAEL
Director
STOCK 1.47K $200.07K Direct
Jan 29, 26
SLOAT JULIA A
Director
STOCK 1.47K $200.07K Direct
Jan 29, 26
BRYANT DIANE M
Director
STOCK 1.64K $222.97K Direct
Jan 29, 26
KISER GEORGETTE D.
Director
STOCK 1.47K $200.07K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ALLEN WILLIAM B JR
Officer 32.77K Stock Award(Grant)
HILL PATRICK
President 67.36K Sale
KACHHELA JITEN
President 33.32K Stock Award(Grant)
KISER GEORGETTE D.
Director 12.96K Stock Award(Grant)
MCNAMARA ROBERT A
Director 18.60K Stock Award(Grant)
MILLER SHANNON
President 25.34K Sale
NATHAMUNI VENKATESH
Chief Financial Officer 21.59K Stock Award(Grant)
PRAGADA ROBERT V
Chief Executive Officer 333.75K Purchase
ROBERTSON PETER J
Director — Purchase
ZACCARO JOANNE CARUSO
Officer 79.87K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$16.30B
Enterprise value$19.16B
Revenue (TTM)$14.22B
Gross profit$3.14B
EBITDA$1.06B
Net income$359.33M
EPS (TTM)$3.02
Free cash flow$645.68M
Total cash$1.18B
Total debt$4.05B
Book value / share$27.87
Shares outstanding117.04M
Float116.28M
Short % of float3.13%
Dividend yield1.04%
Beta (5Y)0.70

Valuation & profitability ratios

Account required
Trailing P/E46.10
Forward P/E16.84
PEG ratio0.42
Price / sales—
Price / book5.00
EV / revenue1.35
EV / EBITDA18.13
Gross margin22.07%
Operating margin7.39%
Profit margin2.38%
Return on equity8.00%
Return on assets4.55%
Debt / equity124.73
Current ratio1.29
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $12.03B$11.50B$10.85B$9.78B +4.6%
Operating revenue $12.03B$11.50B$10.85B$9.78B +4.6%
Cost of revenue $9.04B$8.67B$8.14B$7.20B +4.3%
Gross profit $2.98B$2.83B$2.71B$2.58B +5.4%
Selling, general & admin $2.12B$2.14B$2.03B$2.04B -0.9%
Total operating expense $2.12B$2.14B$2.03B$2.04B -0.9%
Operating income $863.63M$692.44M$676.48M$539.88M +24.7%
Net interest income -$109.98M-$134.60M-$143.11M-$95.89M +18.3%
Pre-tax income $543.48M$777.29M$520.98M$477.50M -30.1%
Tax provision $215.56M$131.49M$101.34M$66.33M +63.9%
Net income $289.34M$806.09M$665.78M$644.04M -64.1%
Net income to common $289.34M$806.09M$665.78M$644.04M -64.1%
Basic EPS 2.396.355.325.01 -62.4%
Diluted EPS 2.386.325.304.98 -62.3%
EBIT $689.26M$946.34M$689.06M$577.68M -27.2%
EBITDA $926.84M$1.26B$996.31M$878.74M -26.2%
Basic shares 121.47M125.32M126.61M128.66M -3.1%
Diluted shares 121.93M125.88M127.21M129.44M -3.1%

Options analytics

Account required
Put / call volume
0.22
Call-heavy session
Put / call open interest
0.78
Positioning, not flow
Max pain
95.00
-31.8% from spot
ATM implied vol
0.8%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
116
Contracts, this expiry
Put volume
26
Contracts, this expiry
Heaviest call OI
175.00
17 contracts
Heaviest put OI
90.00
16 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.831.84 +0.8%
Mar 2026 1.631.75 +7.1%
Dec 2025 1.501.53 +1.8%
Sep 2025 1.681.75 +4.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.13 12 $3.89B +23.4%
Next quarter 1.83 7 $3.74B +13.6%
Current year 7.27 15 $15.07B +25.3%
Next year 8.27 16 $15.73B +4.3%

Analyst targets & ownership

Account required
Mean target$162.47
High target$181.00
Low target$144.00
Implied upside16.69%
Analyst count15
ConsensusBUY
Strong buy / Buy3 / 7
Hold6
Sell / Strong sell0 / 0
Held by insiders0.52%
Held by institutions94.77%
Institutions holding1.22K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
138.07
+0.84% from price
SMA 20
140.59
-0.96% from price
SMA 50
143.38
-2.89% from price
SMA 100
133.54
+4.26% from price
SMA 200
133.17
+4.55% from price
EMA 12
139.32
-0.06% from price
EMA 26
140.89
-1.18% from price
EMA 50
140.25
-0.73% from price
RSI (14)
46.1
Neutral
MACD (12,26,9)
-1.57
Hist -0.23
ATR (14)
3.64
2.61% of price
Realised vol 30D
22.1%
Annualised
Bollinger upper
146.50
20, 2σ
Bollinger lower
134.67
20, 2σ
50 / 200 cross
Golden
143.38 vs 133.17
Trend bias
Above 200
+4.55%

Options chain

Account required
Expiry
Spot 139.23
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.86
Less volatile than market
Correlation to SPY
0.33
Loosely linked
Realised vol 30D
22.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-34.8%
Peak to trough
Max drawdown 5Y
-34.8%
Peak to trough
ATR 14
3.64
2.61% of price
Beta (reported)
0.70
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
3.20M
Prior 3.96M
Change vs prior
-19.1%
Shorts covering
% of float
3.13%
Normal
% of shares out
2.74%
Against total outstanding
Days to cover
4.1
Liquid
Float
116.28M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

73 on file
DateFirm ActionFromTo
Oct 5, 26 Truist Securities MAINTAINED Hold Hold
Aug 10, 26 UBS MAINTAINED Buy Buy
Aug 5, 26 Truist Securities MAINTAINED Hold Hold
Aug 5, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 22, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 2, 26 Truist Securities MAINTAINED Hold Hold
May 19, 26 RBC Capital MAINTAINED Outperform Outperform
May 7, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
May 6, 26 Citigroup MAINTAINED Buy Buy
May 6, 26 Truist Securities MAINTAINED Hold Hold
May 6, 26 RBC Capital MAINTAINED Outperform Outperform
May 6, 26 Keybanc MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate$1.44 / yr
Forward yield1.04%
5-year avg yield0.80%
Payout ratio45.18%
Ex-dividend dateAug 21, 2026
Next pay dateSep 18, 2026
Last split101:100
Split dateMay 16, 2025

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.