WSM

Williams-Sonoma, Inc.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
242.25
▲ 3.55 (1.49%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
240.70
Prev close
238.70
Day high
246.43
Day low
239.22
Volume
1.17M
Market cap
$28.53B
P/E (TTM)
24.49
52W range
165.51 – 254.89

Day trading desk

Current session · delayed
Gap from prior close
+0.84%
Prior close 238.70
VWAP
243.04
-0.32% from price
Relative volume
2.16×
Unusually busy
Session range
3.01%
239.22 – 246.43
Position in range
42%
Mid range
ATR (14D)
6.55
2.70% of price
Prior day high
240.46
PDH
Prior day low
231.69
PDL
Bid / ask spread
—
Quote not published
Session volume
2.29M
Avg 1.06M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+5.34% +3.4%
1M
+6.52% +5.4%
3M
+10.96% +6.4%
6M
+34.64% +16.5%
YTD
+35.65% +21.4%
1Y
+21.47% +5.1%
3Y
+211.78% +129.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on WSM open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-72.08K
Net selling
Buy transactions
12
19.76K shares
Sell transactions
10
91.84K shares
Net transactions
+22
Buys less sells
Sell : buy shares
4.6 : 1
Mixed
Insider-held shares
1.28M
Total on file
Bought 19.76KSold 91.84K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 11, 26
HOWIE JEFFREY E.
Chief Financial Officer
— 6.98K — Direct
Aug 7, 26
YEAROUT KARALYN
Officer
SELL 522 $128.62K Direct
Aug 4, 26
YEAROUT KARALYN
Officer
SELL 1.00K $250.00K Direct
Aug 3, 26
HUFFINGTON ARIANNA
Director
STOCK 114 $0 Direct
Jul 15, 26
ALBER LAURA
Chief Executive Officer
SELL 35.00K $7.75M Direct
Jun 18, 26
FINUCANE ANNE A
Director
— 590 — Direct
Jun 15, 26
YEAROUT KARALYN
Officer
SELL 1.11K $254.08K Direct
Jun 11, 26
FINUCANE ANNE A
Director
— 1.28K — Direct
Jun 11, 26
VAN PAASSCHEN FRITS D
Director
— 1.39K — Direct
Jun 11, 26
HUFFINGTON ARIANNA
Director
— 1.23K — Direct
Jun 11, 26
READY WILLIAM J
Director
— 1.30K — Direct
Jun 11, 26
CAMPION ANDREW
Director
— 1.26K — Direct
Jun 11, 26
DAHNKE SCOTT ARNOLD
Director
— 2.10K — Direct
Jun 11, 26
BRACEY ESI EGGLESTON
Director
— 1.26K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ALBER LAURA
Chief Executive Officer 922.40K Sale
BHARGAVA MONICA
Officer 67.06K Conversion of Exercise of derivative security
BRACEY ESI EGGLESTON
Director 10.88K Conversion of Exercise of derivative security
BROOKS JEREMY
Officer 11.21K Conversion of Exercise of derivative security
DAHNKE SCOTT ARNOLD
Director 40.00K Conversion of Exercise of derivative security
HOWIE JEFFREY E.
Chief Financial Officer 37.18K Conversion of Exercise of derivative security
KING DAVID RANDOLPH
General Counsel 116.56K Conversion of Exercise of derivative security
READY WILLIAM J
Director 19.21K Conversion of Exercise of derivative security
VAN PAASSCHEN FRITS D
Director 33.19K Conversion of Exercise of derivative security
YEAROUT KARALYN
Officer 20.20K Sale

Fundamentals

TTM · reported
Market cap$28.53B
Enterprise value$29.03B
Revenue (TTM)$8.01B
Gross profit$3.66B
EBITDA$1.66B
Net income$1.18B
EPS (TTM)$9.89
Free cash flow$1.07B
Total cash$1.03B
Total debt$1.53B
Book value / share$15.88
Shares outstanding117.78M
Float116.27M
Short % of float4.93%
Dividend yield1.25%
Beta (5Y)1.47

Valuation & profitability ratios

Account required
Trailing P/E24.49
Forward P/E23.04
PEG ratio2.47
Price / sales—
Price / book15.26
EV / revenue3.63
EV / EBITDA17.49
Gross margin45.69%
Operating margin17.27%
Profit margin14.73%
Return on equity54.96%
Return on assets16.64%
Debt / equity71.37
Current ratio1.45
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $7.81B$7.71B$7.75B$8.67B +1.2%
Operating revenue $7.81B$7.71B$7.75B$8.67B +1.2%
Cost of revenue $4.20B$4.13B$4.45B$5.00B +1.8%
Gross profit $3.60B$3.58B$3.30B$3.68B +0.6%
Selling, general & admin $2.19B$2.15B$2.06B$2.18B +1.6%
Total operating expense $2.19B$2.15B$2.06B$2.18B +1.6%
Operating income $1.42B$1.43B$1.24B$1.50B -1.0%
Net interest income $36.84M$55.55M$29.16M$2.26M -33.7%
Pre-tax income $1.45B$1.49B$1.27B$1.50B -2.2%
Tax provision $364.12M$360.48M$323.59M$372.78M +1.0%
Net income $1.09B$1.13B$949.76M$1.13B -3.3%
Net income to common $1.09B$1.13B$949.76M$1.13B -3.3%
Basic EPS 8.968.917.368.29 +0.6%
Diluted EPS 8.848.797.288.16 +0.6%
EBIT $1.42B$1.43B$1.24B$1.50B -1.0%
EBITDA $1.65B$1.66B$1.48B$1.71B -0.8%
Basic shares 121.45M126.24M129.15M136.04M -3.8%
Diluted shares 123.15M128.04M130.54M138.20M -3.8%

Options analytics

Account required
Put / call volume
11.34
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
160.00
-34.0% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
32
Contracts, this expiry
Put volume
363
Contracts, this expiry
Heaviest call OI
160.00
0 contracts
Heaviest put OI
165.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 2.062.84 +37.9%
Apr 2026 1.801.93 +7.3%
Jan 2026 2.913.04 +4.5%
Oct 2025 1.871.96 +4.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.20 12 $2.00B +6.1%
Next quarter 3.29 12 $2.51B +6.5%
Current year 9.85 13 $8.27B +5.9%
Next year 10.51 13 $8.71B +5.3%

Analyst targets & ownership

Account required
Mean target$247.85
High target$280.00
Low target$151.00
Implied upside2.31%
Analyst count20
ConsensusBUY
Strong buy / Buy2 / 9
Hold11
Sell / Strong sell1 / 0
Held by insiders1.09%
Held by institutions98.49%
Institutions holding1.39K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
232.40
+4.24% from price
SMA 20
228.68
+5.94% from price
SMA 50
234.05
+3.50% from price
SMA 100
224.16
+8.07% from price
SMA 200
209.40
+15.69% from price
EMA 12
232.75
+4.08% from price
EMA 26
231.11
+4.82% from price
EMA 50
229.76
+5.43% from price
RSI (14)
63.5
Neutral
MACD (12,26,9)
1.65
Hist 1.79
ATR (14)
6.55
2.70% of price
Realised vol 30D
26.4%
Annualised
Bollinger upper
240.22
20, 2σ
Bollinger lower
217.13
20, 2σ
50 / 200 cross
Golden
234.05 vs 209.40
Trend bias
Above 200
+15.69%

Options chain

Account required
Expiry
Spot 242.25
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.22
More volatile than market
Correlation to SPY
0.48
Loosely linked
Realised vol 30D
26.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-23.6%
Peak to trough
Max drawdown 5Y
-52.4%
Peak to trough
ATR 14
6.55
2.70% of price
Beta (reported)
1.47
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
5.74M
Prior 5.30M
Change vs prior
+8.3%
Shorts adding
% of float
4.93%
Normal
% of shares out
4.87%
Against total outstanding
Days to cover
4.8
Liquid
Float
116.27M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

465 on file
DateFirm ActionFromTo
Sep 9, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Sep 2, 26 Argus Research MAINTAINED Buy Buy
Aug 27, 26 Citigroup MAINTAINED Neutral Neutral
Aug 27, 26 UBS MAINTAINED Neutral Neutral
Aug 27, 26 RBC Capital MAINTAINED Outperform Outperform
Aug 27, 26 Guggenheim MAINTAINED Neutral Neutral
Aug 27, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Aug 27, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Aug 27, 26 Keybanc MAINTAINED Overweight Overweight
Aug 24, 26 B of A Securities MAINTAINED Buy Buy
Aug 14, 26 RBC Capital MAINTAINED Outperform Outperform
Aug 13, 26 Telsey Advisory Group MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate$3.04 / yr
Forward yield1.25%
5-year avg yield1.58%
Payout ratio29.13%
Ex-dividend dateOct 16, 2026
Next pay dateNov 20, 2026
Last split2:1
Split dateJul 9, 2024

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.