RH

RH
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
117.20
▼ 0.25 (0.21%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
118.28
Prev close
117.45
Day high
118.56
Day low
114.89
Volume
884.85K
Market cap
$2.22B
P/E (TTM)
20.74
52W range
106.30 – 239.40

Day trading desk

Current session · delayed
Gap from prior close
+0.71%
Prior close 117.45
VWAP
116.66
+0.46% from price
Relative volume
2.75×
Unusually busy
Session range
4.37%
114.95 – 119.97
Position in range
45%
Mid range
ATR (14D)
4.91
4.19% of price
Prior day high
120.68
PDH
Prior day low
115.66
PDL
Bid / ask spread
—
Quote not published
Session volume
2.11M
Avg 765.12K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-4.13% -6.1%
1M
-20.83% -22.0%
3M
-27.94% -32.5%
6M
+2.48% -15.7%
YTD
-34.60% -48.9%
1Y
-43.54% -60.0%
3Y
-55.68% -137.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

11 more panels on RH open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-77.46K
Net selling
Buy transactions
10
55.29K shares
Sell transactions
3
132.75K shares
Net transactions
+13
Buys less sells
Sell : buy shares
2.4 : 1
Mixed
Insider-held shares
3.43M
Total on file
Bought 55.29KSold 132.75K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 10, 26
DEMILIO MARK S
Director
SELL 2.44K $411.83K Indirect
Jul 8, 26
FRIEDMAN GARY G
Chief Executive Officer
SELL 125.00K $20.67M Direct
Jun 29, 26
ALBERINI CARLOS E
Director
BUY 11.39K $1.83M Indirect
Jun 18, 26
MITIC KATHLEEN C
Director
STOCK 843 $0 Direct
Jun 18, 26
KRANE HILARY K. J.D.
Director
STOCK 843 $0 Direct
Jun 18, 26
ROWGHANI ALI
Director
STOCK 843 $0 Direct
Jun 18, 26
SCHLESINGER LEONARD ARTHUR
Director
STOCK 843 $0 Direct
Jun 18, 26
DEMILIO MARK S
Director
STOCK 843 $0 Direct
Jun 18, 26
DEMILIO MARK S
Director
SELL 5.30K $776.99K Indirect
Jun 18, 26
ALBERINI CARLOS E
Director
STOCK 843 $0 Direct
Jun 18, 26
BELLING KEITH C
Director
STOCK 843 $0 Direct
Apr 14, 26
DEMILIO MARK S
Director
STOCK 13.00K $0 Direct
Apr 6, 26
CHAYA ERI
President
CONVERSION 25.00K $985.50K Indirect
Mar 31, 26
CHAYA ERI
President
SELL 11.00K $1.52M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ALBERINI CARLOS E
Director — Purchase
BELLING KEITH C
Director 6.48K Stock Award(Grant)
CHAYA ERI
President — Conversion of Exercise of derivative security
CHI LISA
Officer 6.00K Conversion of Exercise of derivative security
DEMILIO MARK S
Director — Sale
FRIEDMAN GARY G
Chief Executive Officer 3.23M Sale
KRANE HILARY K. J.D.
Director 8.60K Stock Award(Grant)
MITIC KATHLEEN C
Director 12.90K Stock Award(Grant)
ROWGHANI ALI
Director 11.59K Stock Award(Grant)
SCHLESINGER LEONARD ARTHUR
Director 16.13K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$2.22B
Enterprise value$6.20B
Revenue (TTM)$3.45B
Gross profit$1.47B
EBITDA$429.68M
Net income$111.51M
EPS (TTM)$5.65
Free cash flow$263.89M
Total cash$125.49M
Total debt$4.11B
Book value / share$6.36
Shares outstanding18.93M
Float13.78M
Short % of float53.39%
Dividend yield0.00%
Beta (5Y)1.91

Valuation & profitability ratios

Account required
Trailing P/E20.74
Forward P/E13.72
PEG ratio0.35
Price / sales—
Price / book18.43
EV / revenue1.80
EV / EBITDA14.43
Gross margin42.69%
Operating margin7.18%
Profit margin3.23%
Return on equity280.72%
Return on assets3.45%
Debt / equity3,413.92
Current ratio1.12
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $3.44B$3.18B$3.03B$3.59B +8.1%
Operating revenue $3.44B$3.18B$3.03B$3.59B +8.1%
Cost of revenue $1.92B$1.77B$1.64B$1.78B +8.9%
Gross profit $1.52B$1.41B$1.39B$1.81B +7.1%
Selling, general & admin $1.13B$1.09B$1.02B$1.09B +3.3%
Total operating expense $1.13B$1.09B$1.02B$1.09B +3.3%
Operating income $387.27M$322.59M$366.07M$722.16M +20.1%
Net interest income -$225.38M-$230.60M-$198.30M-$113.21M +2.3%
Pre-tax income $166.94M$88.59M$166.70M$439.34M +88.4%
Tax provision $47.16M$4.80M$28.26M-$91.36M +882.7%
Net income $124.79M$72.41M$127.56M$528.64M +72.3%
Net income to common $124.79M$72.41M$127.56M$528.64M +72.3%
Basic EPS 6.653.926.4222.47 +69.6%
Diluted EPS 6.313.625.9119.90 +74.3%
EBIT $395.12M$323.09M$404.60M$591.07M +22.3%
EBITDA $543.62M$453.28M$523.59M$699.66M +19.9%
Basic shares 18.75M18.49M19.88M23.52M +1.4%
Diluted shares 19.79M19.99M21.60M26.56M -1.0%

Options analytics

Account required
Put / call volume
0.58
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
70.00
-40.3% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
882
Contracts, this expiry
Put volume
512
Contracts, this expiry
Heaviest call OI
70.00
0 contracts
Heaviest put OI
95.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 0.462.70 +483.9%
Apr 2026 -2.07-1.97 +4.9%
Jan 2026 2.201.53 -30.6%
Oct 2025 2.161.71 -20.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.72 16 $933.33M +5.6%
Next quarter 3.77 16 $981.86M +16.5%
Current year 5.38 19 $3.64B +5.8%
Next year 8.54 20 $3.98B +9.3%

Analyst targets & ownership

Account required
Mean target$165.82
High target$258.00
Low target$81.00
Implied upside41.49%
Analyst count17
ConsensusHOLD
Strong buy / Buy3 / 3
Hold11
Sell / Strong sell0 / 2
Held by insiders18.11%
Held by institutions105.79%
Institutions holding480
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
121.16
-3.27% from price
SMA 20
125.79
-6.86% from price
SMA 50
149.66
-21.72% from price
SMA 100
152.77
-23.28% from price
SMA 200
159.44
-26.52% from price
EMA 12
122.61
-4.41% from price
EMA 26
130.91
-10.47% from price
EMA 50
140.82
-16.78% from price
RSI (14)
27.9
Oversold
MACD (12,26,9)
-8.30
Hist 0.49
ATR (14)
4.91
4.19% of price
Realised vol 30D
39.9%
Annualised
Bollinger upper
137.52
20, 2σ
Bollinger lower
114.06
20, 2σ
50 / 200 cross
Death
149.66 vs 159.44
Trend bias
Below 200
-26.52%

Options chain

Account required
Expiry
Spot 117.20
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.04
More volatile than market
Correlation to SPY
0.44
Loosely linked
Realised vol 30D
39.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-51.5%
Peak to trough
Max drawdown 5Y
-83.6%
Peak to trough
ATR 14
4.91
4.19% of price
Beta (reported)
1.91
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
5.00M
Prior 4.97M
Change vs prior
+0.7%
Shorts adding
% of float
53.39%
Heavily shorted
% of shares out
26.43%
Against total outstanding
Days to cover
6.0
Crowded exit
Float
13.78M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

413 on file
DateFirm ActionFromTo
Sep 28, 26 Stifel MAINTAINED Hold Hold
Sep 11, 26 Morgan Stanley MAINTAINED Overweight Overweight
Sep 11, 26 BNP Paribas MAINTAINED Underperform Underperform
Sep 11, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform
Sep 11, 26 JP Morgan MAINTAINED Overweight Overweight
Sep 11, 26 TD Cowen MAINTAINED Buy Buy
Sep 11, 26 Wells Fargo MAINTAINED Overweight Overweight
Sep 11, 26 UBS MAINTAINED Neutral Neutral
Sep 11, 26 B of A Securities MAINTAINED Underperform Underperform
Sep 11, 26 Guggenheim MAINTAINED Buy Buy
Sep 11, 26 Baird MAINTAINED Neutral Neutral
Aug 17, 26 JP Morgan MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.