AUB
Atlantic Union Bankshares Corporation
NYSEUSDEQUITY
Financial Services
DELAYED
Neutral
0/100
Last price
38.14
▼ 0.22 (0.57%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
38.45
Prev close
38.36
Day high
38.72
Day low
38.11
Volume
909.05K
Market cap
$5.45B
P/E (TTM)
11.28
52W range
30.87 – 43.62
Day trading desk
Gap from prior close
+0.23%
Prior close 38.36
VWAP
38.23
-0.22% from price
Relative volume
1.75×
Unusually busy
Session range
1.64%
38.10 – 38.73
Position in range
6%
Near session low
ATR (14D)
0.69
1.80% of price
Prior day high
38.80
PDH
Prior day low
38.15
PDL
Bid / ask spread
—
Quote not published
Session volume
1.95M
Avg 1.11M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.37%
-1.6%
1M
-6.77%
-7.9%
3M
-6.24%
-10.8%
6M
+4.52%
-13.7%
YTD
+8.05%
-6.2%
1Y
+6.89%
-9.5%
3Y
+32.52%
-49.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AUB open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.30M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Oct 1, 26 | STEPHENSON MONA ABUTALEB Director |
STOCK | 527 | $0 | Direct |
| Oct 1, 26 | ENGOLA PAUL Director |
STOCK | 922 | $0 | Direct |
| Oct 1, 26 | MICKLEM MARK C Director |
STOCK | 527 | $0 | Direct |
| Oct 1, 26 | ELLETT FRANK RUSSELL Director |
STOCK | 922 | $0 | Direct |
| Oct 1, 26 | O'HARA MICHELLE A. Director |
STOCK | 527 | $0 | Direct |
| Oct 1, 26 | WAMPLER KEITH L Director |
STOCK | 527 | $0 | Direct |
| Oct 1, 26 | DELORIER RILLA S Director |
STOCK | 527 | $0 | Direct |
| Oct 1, 26 | SCHREINER LINDA V Director |
STOCK | 527 | $0 | Direct |
| Oct 1, 26 | KIMBLE DONALD R Director |
STOCK | 527 | $0 | Direct |
| Oct 1, 26 | SCHRIDER DANIEL J Director |
STOCK | 527 | $0 | Direct |
| Oct 1, 26 | MCCANN PATRICK J Director |
STOCK | 527 | $0 | Direct |
| Oct 1, 26 | AGEE NANCY HOWELL Director |
STOCK | 922 | $0 | Direct |
| Jul 1, 26 | STEPHENSON MONA ABUTALEB Director |
STOCK | 473 | $0 | Direct |
| Jul 1, 26 | ENGOLA PAUL Director |
STOCK | 827 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
AGEE NANCY HOWELL |
Director | 39.55K | Stock Award(Grant) |
ASBURY JOHN C. |
Chief Executive Officer | 305.10K | Stock Award(Grant) |
ELLETT FRANK RUSSELL |
Director | 82.76K | Stock Award(Grant) |
GORMAN ROBERT MICHAEL |
Chief Financial Officer | 103.72K | Stock Award(Grant) |
MCCANN PATRICK J |
Director | 34.39K | Stock Award(Grant) |
O BRIEN SHAWN E |
Officer | 32.31K | Stock Award(Grant) |
RING DAVID V |
Officer | 53.18K | Stock Award(Grant) |
SCHRIDER DANIEL J |
Director | 180.34K | Stock Award(Grant) |
TEDESCO MARIA P. |
Officer | 101.42K | Stock Award(Grant) |
WOOLLEY DOUGLAS F. III |
Officer | 43.32K | Stock Award(Grant) |
Fundamentals
Market cap$5.45B
Enterprise value$6.47B
Revenue (TTM)$1.51B
Gross profit$1.51B
EBITDA—
Net income$475.42M
EPS (TTM)$3.38
Free cash flow—
Total cash$990.30M
Total debt$2.01B
Book value / share$36.31
Shares outstanding142.81M
Float141.37M
Short % of float7.73%
Dividend yield3.88%
Beta (5Y)0.79
Valuation & profitability ratios
Trailing P/E11.28
Forward P/E9.46
PEG ratio1.08
Price / sales—
Price / book1.05
EV / revenue4.29
EV / EBITDA—
Gross margin0.00%
Operating margin56.06%
Profit margin32.32%
Return on equity9.76%
Return on assets1.29%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.37B | $811.90M | $696.27M | $696.21M | +68.5% |
| Operating revenue | $1.37B | $811.90M | $696.27M | $696.21M | +68.5% |
| Selling, general & admin | $450.96M | $303.55M | $266.95M | $248.40M | +48.6% |
| Pre-tax income | $336.99M | $259.79M | $239.90M | $279.95M | +29.7% |
| Tax provision | $63.28M | $50.66M | $38.08M | $45.44M | +24.9% |
| Net income | $273.71M | $209.13M | $201.82M | $234.51M | +30.9% |
| Net income to common | $261.85M | $197.26M | $189.95M | $222.64M | +32.7% |
| Basic EPS | 2.03 | 2.29 | 2.53 | 2.97 | -11.4% |
| Diluted EPS | 2.03 | 2.24 | 2.53 | 2.97 | -9.4% |
| Basic shares | 128.78M | 86.15M | 74.96M | 74.95M | +49.5% |
| Diluted shares | 129.16M | 87.91M | 74.96M | 74.95M | +46.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $940.27M | $350.13M | $364.36M | $318.49M | +168.5% |
| Property, plant & equipment | $166.75M | $112.70M | $90.96M | $118.24M | +48.0% |
| Goodwill & intangibles | $2.05B | $1.30B | $944.39M | $951.97M | +57.8% |
| Total assets | $37.59B | $24.59B | $21.17B | $20.46B | +52.9% |
| Current debt | $650.00M | $60.00M | $720.00M | $1.02B | +983.3% |
| Long-term debt | $771.84M | $418.34M | $391.02M | $389.86M | +84.5% |
| Total debt | $1.42B | $478.34M | $1.11B | $1.41B | +197.2% |
| Total liabilities | $32.58B | $21.44B | $18.61B | $18.09B | +51.9% |
| Retained earnings | $1.18B | $1.10B | $1.02B | $919.54M | +7.4% |
| Shareholder equity | $5.01B | $3.14B | $2.56B | $2.37B | +59.3% |
| Net tangible assets | $2.96B | $1.84B | $1.61B | $1.42B | +60.4% |
| Shares issued | 141.78M | 89.77M | 75.02M | 74.71M | +57.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $273.71M | $209.13M | $201.82M | $234.51M | — | +30.9% |
| Depreciation & amortisation | $44.06M | $35.31M | $40.96M | $45.43M | — | +24.8% |
| Stock-based compensation | — | — | $11.10M | $10.61M | $10.09M | — |
| Change in working capital | -$22.18M | $11.51M | -$1.32M | $96.02M | — | -292.7% |
| Operating cash flow | $2.24B | $308.46M | $278.05M | $419.67M | — | +625.3% |
| Capital expenditure | -$12.41M | -$7.39M | -$5.10M | -$2.85M | — | -67.9% |
| Investing cash flow | -$797.42M | -$295.69M | -$603.28M | -$1.28B | — | -169.7% |
| Share buybacks | — | $0 | $0 | -$48.23M | -$125.00M | — |
| Dividends paid | -$192.13M | -$123.88M | -$103.28M | -$98.77M | — | -55.1% |
| Financing cash flow | -$827.58M | -$36.83M | $383.42M | $375.18M | — | -2,147.3% |
| Free cash flow | $2.22B | $301.06M | $272.94M | $416.82M | — | +639.0% |
| End cash position | $966.46M | $354.07M | $378.13M | $319.95M | — | +173.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $412.64M | $364.31M | $384.95M | $369.03M | $401.62M | +13.3% |
| Operating revenue | $412.64M | $364.31M | $384.95M | $369.03M | $401.62M | +13.3% |
| Selling, general & admin | $124.42M | $127.59M | $122.58M | $122.24M | $122.34M | -2.5% |
| Pre-tax income | $204.49M | $154.61M | $141.72M | $116.28M | $17.49M | +32.3% |
| Tax provision | $43.48M | $32.44M | $29.75M | $24.14M | -$2.30M | +34.0% |
| Net income | $161.01M | $122.17M | $111.97M | $92.14M | $19.79M | +31.8% |
| Net income to common | $158.05M | $119.20M | $109.00M | $89.17M | $16.82M | +32.6% |
| Basic EPS | 1.11 | 0.84 | 0.77 | 0.63 | 0.12 | +32.1% |
| Diluted EPS | 1.11 | — | — | — | — | — |
| Basic shares | 142.10M | 141.90M | 141.76M | 141.73M | 141.68M | +0.1% |
| Diluted shares | 142.32M | 142.28M | 142.12M | 141.99M | 141.74M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $974.03M | $772.67M | $940.27M | $789.81M | $1.58B | +26.1% |
| Property, plant & equipment | $163.24M | $162.55M | $166.75M | $168.31M | $164.83M | +0.4% |
| Goodwill & intangibles | $2.04B | $2.05B | $2.05B | $2.06B | $2.06B | -0.7% |
| Total assets | $38.10B | $37.32B | $37.59B | $37.07B | $37.29B | +2.1% |
| Current debt | $950.00M | $385.00M | $650.00M | $0 | $0 | +146.8% |
| Long-term debt | $775.68M | $774.98M | $771.84M | $768.68M | $765.42M | +0.1% |
| Total debt | $1.73B | $1.16B | $1.42B | $768.68M | $765.42M | +48.8% |
| Total liabilities | $32.95B | $32.26B | $32.58B | $32.16B | $32.46B | +2.1% |
| Retained earnings | $1.36B | $1.25B | $1.18B | $1.13B | $1.09B | +8.4% |
| Shareholder equity | $5.15B | $5.05B | $5.01B | $4.92B | $4.83B | +2.0% |
| Net tangible assets | $3.11B | $3.00B | $2.96B | $2.86B | $2.77B | +3.9% |
| Shares issued | 141.92M | 142.06M | 141.78M | 141.73M | 141.69M | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $161.01M | $122.17M | $111.97M | $92.14M | $19.79M | — | +31.8% |
| Depreciation & amortisation | $12.94M | $11.13M | $9.56M | $13.02M | $12.15M | — | +16.2% |
| Change in working capital | -$36.15M | $17.18M | -$45.05M | $61.70M | -$35.23M | — | -310.5% |
| Operating cash flow | $150.16M | $127.33M | $114.48M | $156.95M | $1.90B | — | +17.9% |
| Capital expenditure | -$6.39M | -$7.02M | -$3.54M | -$8.38M | — | -$2.40M | +8.9% |
| Investing cash flow | -$525.11M | $23.19M | -$327.46M | -$557.36M | $77.76M | — | -2,364.8% |
| Dividends paid | -$56.18M | -$55.72M | -$55.72M | -$51.45M | -$51.46M | — | -0.8% |
| Financing cash flow | $585.12M | -$336.85M | $384.78M | -$393.57M | -$827.17M | — | +273.7% |
| Free cash flow | $143.77M | $120.31M | $110.93M | $148.56M | $1.91B | — | +19.5% |
| End cash position | $990.30M | $780.13M | $966.46M | $794.66M | $1.59B | — | +26.9% |
Options analytics
Put / call volume
0.55
Call-heavy session
Put / call open interest
0.40
Positioning, not flow
Max pain
25.00
-34.5% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
+6.2%
Puts bid over calls
Call volume
29
Contracts, this expiry
Put volume
16
Contracts, this expiry
Heaviest call OI
55.00
3 contracts
Heaviest put OI
25.00
2 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.92 | 0.94 | +2.4% |
| Mar 2026 | 0.87 | 0.89 | +2.2% |
| Dec 2025 | 0.86 | 0.97 | +12.9% |
| Sep 2025 | 0.84 | 0.84 | -0.4% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.96 | 9 | $392.70M | +4.6% |
| Next quarter | 0.98 | 9 | $397.09M | +1.4% |
| Current year | 3.76 | 9 | $1.56B | +12.1% |
| Next year | 4.03 | 9 | $1.62B | +3.6% |
Analyst targets & ownership
Mean target$47.13
High target$50.00
Low target$43.00
Implied upside23.56%
Analyst count8
ConsensusBUY
Strong buy / Buy1 / 5
Hold3
Sell / Strong sell0 / 0
Held by insiders0.91%
Held by institutions88.35%
Institutions holding576
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
38.38
-0.64% from price
SMA 20
38.86
-1.86% from price
SMA 50
40.54
-5.93% from price
SMA 100
40.25
-5.24% from price
SMA 200
38.88
-1.90% from price
EMA 12
38.57
-1.12% from price
EMA 26
39.19
-2.69% from price
EMA 50
39.81
-4.19% from price
RSI (14)
37.2
Neutral
MACD (12,26,9)
-0.62
Hist 0.04
ATR (14)
0.69
1.80% of price
Realised vol 30D
16.4%
Annualised
Bollinger upper
40.07
20, 2σ
Bollinger lower
37.66
20, 2σ
50 / 200 cross
Golden
40.54 vs 38.88
Trend bias
Below 200
-1.90%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.87
Less volatile than market
Correlation to SPY
0.41
Loosely linked
Realised vol 30D
16.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-19.1%
Peak to trough
Max drawdown 5Y
-45.2%
Peak to trough
ATR 14
0.69
1.80% of price
Beta (reported)
0.79
5Y monthly, from filing
Short interest
Shares short
8.24M
Prior 7.00M
Change vs prior
+17.7%
Shorts adding
% of float
7.73%
Normal
% of shares out
5.77%
Against total outstanding
Days to cover
7.9
Crowded exit
Float
141.37M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 5, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Sep 28, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 22, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jun 29, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Jun 11, 26 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Jun 11, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
| May 12, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Apr 22, 26 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Mar 2, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Feb 5, 26 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Jan 26, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
| Dec 11, 25 | TD Cowen | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$1.48 / yr
Forward yield3.88%
5-year avg yield3.57%
Payout ratio42.90%
Ex-dividend dateAug 7, 2026
Next pay dateAug 21, 2026
Last split3:2
Split dateOct 16, 2006
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-29
Annual Report of Proxy Voting Record of Registered Management Investment Companies filed on Form N-PX
N-PX · 2026-08-28
Periodic Financial Reports
10-Q · 2026-08-06
Corporate Changes & Voting Matters
8-K · 2026-07-30
Corporate Changes & Voting Matters
8-K · 2026-07-28
Corporate Changes & Voting Matters
8-K · 2026-07-23
Corporate Changes & Voting Matters
8-K · 2026-07-22
Corporate Changes & Voting Matters
8-K · 2026-07-21
Headlines
Atlantic Union Bankshares Corporation To Release Third Quarter 2026 Financial Results
Business Wire · 8d ago
Are You Looking for a High-Growth Dividend Stock?
Zacks · 9d ago
Are Finance Stocks Lagging Royal Bank Of Canada (RY) This Year?
Zacks · 12d ago
What Makes Atlantic Union (AUB) a New Buy Stock
Zacks · 14d ago
Atlantic Union (AUB) Could Be a Great Choice
Zacks · 26d ago
AUB Group Ltd (ASX:AUB) (FY 2026) Earnings Call Highlights: Double-Digit Profit Growth and ...
GuruFocus.com · 43d ago
Atlantic Union Bankshares Corporation Declares Quarterly Common Stock Dividend and Preferred Stock Dividend
Business Wire · 75d ago
Atlantic Union Bankshares Corporation Q2 2026 Earnings Call Summary
Moby · 77d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.