ASB
Associated Banc-Corp
NYSEUSDEQUITY
Financial Services
DELAYED
Neutral
+14/100
Last price
28.90
▼ 0.12 (0.41%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
29.14
Prev close
29.02
Day high
29.31
Day low
28.80
Volume
1.66M
Market cap
$5.46B
P/E (TTM)
10.07
52W range
23.86 – 32.46
Day trading desk
Gap from prior close
+0.41%
Prior close 29.02
VWAP
28.90
+0.01% from price
Relative volume
1.31×
Normal
Session range
2.23%
28.68 – 29.32
Position in range
34%
Mid range
ATR (14D)
0.52
1.80% of price
Prior day high
29.22
PDH
Prior day low
28.74
PDL
Bid / ask spread
—
Quote not published
Session volume
2.49M
Avg 1.90M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.77%
-1.2%
1M
-6.98%
-8.1%
3M
-3.09%
-7.6%
6M
+9.43%
-8.8%
YTD
+12.19%
-2.1%
1Y
+11.15%
-5.3%
3Y
+68.91%
-13.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
11 more panels on ASB open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+3.18M
Net buying
Buy transactions
32
3.46M shares
Sell transactions
12
272.48K shares
Net transactions
+44
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
23.34M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 15, 26 | MEYER DEREK S Chief Financial Officer |
STOCK | 124 | $3.76K | Direct |
| Sep 15, 26 | WARSEK GREGORY Officer |
STOCK | 35 | $1.06K | Direct |
| Sep 15, 26 | KOTOUC WENDE L Director |
STOCK | 28 | $849 | Direct |
| Sep 15, 26 | LUDGATE KRISTEN MARIE Director |
STOCK | 36 | $1.09K | Direct |
| Sep 15, 26 | HADDAD MICHAEL J. Director |
STOCK | 36 | $1.09K | Direct |
| Sep 15, 26 | JONES-TYSON RODNEY Director |
STOCK | 36 | $1.09K | Direct |
| Sep 15, 26 | UTZ JOHN A Officer |
STOCK | 428 | $12.98K | Direct |
| Sep 15, 26 | NETTLES CORY L Director |
STOCK | 371 | $11.25K | Direct |
| Sep 15, 26 | GREFFIN JUDITH P Director |
STOCK | 138 | $4.18K | Direct |
| Sep 15, 26 | SULLIVAN OWEN J Director |
STOCK | 36 | $1.09K | Direct |
| Sep 15, 26 | VAN LITH KAREN Director |
STOCK | 381 | $11.55K | Direct |
| Sep 15, 26 | KAMERICK EILEEN A Director |
STOCK | 381 | $11.55K | Direct |
| Sep 15, 26 | WILLIAMS JOHN B Director |
STOCK | 381 | $11.55K | Direct |
| Sep 10, 26 | KOTOUC WENDE L Director |
STOCK | 3.33M | $0 | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
DEWITT ANGIE |
Officer | 59.16K | Stock Award(Grant) |
ERICKSON RANDALL J |
Officer | 56.09K | Conversion of Exercise of derivative security |
HARMENING ANDREW J |
Chief Executive Officer | 391.36K | Stock Award(Grant) |
KAMERICK EILEEN A |
Director | 50.50K | Stock Award(Grant) |
KOTOUC WENDE L |
Director | 10.10M | Stock Award(Grant) |
MEYER DEREK S |
Chief Financial Officer | 61.79K | Stock Award(Grant) |
STEIN DAVID L |
Officer | 154.76K | Stock Award(Grant) |
UTZ JOHN A |
Officer | 115.07K | Stock Award(Grant) |
VAN LITH KAREN |
Director | 61.59K | Stock Award(Grant) |
WILLIAMS JOHN B |
Director | 76.19K | Stock Award(Grant) |
Fundamentals
Market cap$5.46B
Enterprise value$9.47B
Revenue (TTM)$1.56B
Gross profit$1.56B
EBITDA—
Net income$491.64M
EPS (TTM)$2.87
Free cash flow—
Total cash$1.85B
Total debt$5.74B
Book value / share$29.22
Shares outstanding188.85M
Float160.91M
Short % of float4.46%
Dividend yield3.32%
Beta (5Y)0.81
Valuation & profitability ratios
Trailing P/E10.07
Forward P/E8.59
PEG ratio1.78
Price / sales—
Price / book0.99
EV / revenue6.09
EV / EBITDA—
Gross margin0.00%
Operating margin41.34%
Profit margin32.46%
Return on equity9.69%
Return on assets1.05%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.48B | $1.03B | $1.10B | $1.23B | +43.7% |
| Operating revenue | $1.48B | $1.03B | $1.10B | $1.23B | +43.7% |
| Selling, general & admin | $590.05M | $554.54M | $563.83M | $502.28M | +6.4% |
| Pre-tax income | $577.91M | $134.46M | $206.05M | $459.63M | +329.8% |
| Tax provision | $103.13M | $11.31M | $23.10M | $93.51M | +811.6% |
| Net income | $474.78M | $123.14M | $182.96M | $366.12M | +285.5% |
| Net income to common | $463.28M | $111.64M | $171.46M | $354.62M | +315.0% |
| Basic EPS | 2.79 | 0.73 | 1.14 | 2.36 | +282.2% |
| Diluted EPS | 2.77 | 0.72 | 1.13 | 2.34 | +284.7% |
| Basic shares | 165.08M | 151.93M | 149.97M | 149.16M | +8.7% |
| Diluted shares | 166.61M | 153.35M | 150.86M | 150.50M | +8.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.72B | $997.65M | $909.47M | $593.64M | +72.3% |
| Accounts receivable | $161.12M | $167.77M | $169.57M | $144.45M | -4.0% |
| Property, plant & equipment | $381.62M | $379.09M | $372.98M | $376.91M | +0.7% |
| Goodwill & intangibles | $1.21B | $1.22B | $1.23B | $1.23B | -0.8% |
| Total assets | $45.20B | $43.02B | $41.02B | $39.41B | +5.1% |
| Current debt | $2.86B | $1.25B | $740.00M | $3.15B | +128.4% |
| Long-term debt | $1.01B | $1.44B | $1.74B | $1.44B | -30.1% |
| Total debt | $3.86B | $2.69B | $2.48B | $4.59B | +43.5% |
| Total liabilities | $40.23B | $38.42B | $36.84B | $35.39B | +4.7% |
| Retained earnings | $3.23B | $2.92B | $2.95B | $2.90B | +10.5% |
| Shareholder equity | $4.98B | $4.61B | $4.17B | $4.02B | +8.0% |
| Net tangible assets | $3.76B | $3.38B | $2.94B | $2.78B | +11.2% |
| Shares issued | 189.02M | 189.02M | 175.22M | 175.22M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $474.78M | $123.14M | $182.96M | $366.12M | +285.5% |
| Depreciation & amortisation | $102.14M | $102.51M | $94.31M | $68.88M | -0.4% |
| Change in working capital | -$13.21M | $13.76M | -$97.68M | $247.24M | -196.0% |
| Operating cash flow | $615.69M | $580.25M | $442.74M | $846.57M | +6.1% |
| Capital expenditure | -$36.37M | -$44.99M | -$61.81M | -$62.71M | +19.1% |
| Investing cash flow | -$1.62B | -$2.22B | -$1.44B | -$5.25B | +26.8% |
| Share buybacks | -$29.02M | -$24.52M | -$6.59M | -$6.48M | -18.4% |
| Dividends paid | -$167.27M | -$150.70M | -$141.03M | -$134.64M | -11.0% |
| Financing cash flow | $1.71B | $1.73B | $1.30B | $4.00B | -1.4% |
| Free cash flow | $579.32M | $535.26M | $380.93M | $783.86M | +8.2% |
| End cash position | $1.72B | $1.02B | $923.82M | $621.46M | +68.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $448.88M | $381.34M | $388.04M | $384.85M | $364.27M | +17.7% |
| Operating revenue | $448.88M | $381.34M | $388.04M | $384.85M | $364.27M | +17.7% |
| Selling, general & admin | $180.31M | $151.84M | $150.84M | $154.04M | $144.45M | +18.8% |
| Pre-tax income | $159.17M | $152.88M | $162.90M | $154.29M | $139.63M | +4.1% |
| Tax provision | $35.60M | $33.25M | $25.77M | $29.55M | $28.40M | +7.1% |
| Net income | $123.56M | $119.64M | $137.13M | $124.73M | $111.23M | +3.3% |
| Net income to common | $120.69M | $116.76M | $135.88M | $121.25M | $108.36M | +3.4% |
| Basic EPS | 0.64 | 0.70 | 0.81 | 0.73 | 0.65 | -8.6% |
| Diluted EPS | 0.63 | 0.70 | 0.80 | 0.73 | 0.65 | -10.0% |
| Basic shares | 188.08M | 165.10M | 165.13M | 165.03M | 164.94M | +13.9% |
| Diluted shares | 189.90M | 166.56M | 166.75M | 166.70M | 166.34M | +14.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.82B | $1.39B | $1.72B | $1.29B | $1.26B | +31.1% |
| Accounts receivable | $181.92M | $161.02M | $161.12M | $168.45M | $168.63M | +13.0% |
| Property, plant & equipment | $449.00M | $376.76M | $381.62M | $384.14M | $377.37M | +19.2% |
| Goodwill & intangibles | $1.35B | $1.21B | $1.21B | $1.22B | $1.22B | +11.4% |
| Total assets | $51.81B | $45.59B | $45.20B | $44.46B | $43.99B | +13.6% |
| Current debt | $4.32B | $3.01B | $2.86B | $2.81B | $3.47B | +43.4% |
| Long-term debt | $850.76M | $1.00B | $1.01B | $1.00B | $1.00B | -15.3% |
| Total debt | $5.17B | $4.01B | $3.86B | $3.81B | $4.47B | +28.7% |
| Total liabilities | $46.17B | $40.60B | $40.23B | $39.59B | $39.21B | +13.7% |
| Retained earnings | $3.38B | $3.30B | $3.23B | $3.13B | $3.05B | +2.3% |
| Shareholder equity | $5.64B | $5.00B | $4.98B | $4.87B | $4.78B | +12.8% |
| Net tangible assets | $4.29B | $3.78B | $3.76B | $3.65B | $3.56B | +13.3% |
| Shares issued | 188.72M | 189.02M | 189.02M | 189.02M | 189.02M | -0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $123.56M | $119.64M | $137.13M | $124.73M | $111.23M | +3.3% |
| Depreciation & amortisation | $22.30M | $26.68M | $27.05M | $26.40M | $26.17M | -16.4% |
| Change in working capital | $38.55M | -$7.62M | $65.45M | -$45.86M | $31.03M | +606.1% |
| Operating cash flow | $207.09M | $135.87M | $218.08M | $157.97M | $141.47M | +52.4% |
| Capital expenditure | -$12.35M | -$8.70M | -$7.78M | -$10.54M | -$10.57M | -41.9% |
| Investing cash flow | -$602.13M | -$824.18M | -$374.93M | -$485.25M | -$637.50M | +26.9% |
| Share buybacks | -$653.00K | -$31.58M | -$477.00K | -$346.00K | -$94.00K | +97.9% |
| Dividends paid | -$48.62M | -$42.93M | -$43.08M | -$41.41M | -$41.37M | -13.2% |
| Financing cash flow | $839.65M | $354.27M | $584.30M | $359.95M | $523.67M | +137.0% |
| Free cash flow | $194.75M | $127.16M | $210.30M | $147.43M | $130.90M | +53.1% |
| End cash position | $1.83B | $1.39B | $1.72B | $1.29B | $1.26B | +32.1% |
Options analytics
Put / call volume
0.00
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
30.00
+3.8% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
-6.2%
Calls bid over puts
Call volume
10
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
30.00
0 contracts
Heaviest put OI
30.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.72 | 0.63 | -12.4% |
| Mar 2026 | 0.69 | 0.70 | +2.1% |
| Dec 2025 | 0.70 | 0.80 | +14.2% |
| Sep 2025 | 0.68 | 0.73 | +8.1% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.75 | 10 | $462.81M | +19.8% |
| Next quarter | 0.79 | 10 | $469.85M | +20.7% |
| Current year | 2.96 | 10 | $1.77B | +19.0% |
| Next year | 3.37 | 10 | $1.92B | +8.7% |
Analyst targets & ownership
Mean target$34.40
High target$36.00
Low target$33.00
Implied upside19.03%
Analyst count10
ConsensusBUY
Strong buy / Buy2 / 2
Hold6
Sell / Strong sell0 / 0
Held by insiders12.52%
Held by institutions81.84%
Institutions holding536
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
28.90
-0.02% from price
SMA 20
29.38
-1.63% from price
SMA 50
30.44
-5.06% from price
SMA 100
29.93
-3.43% from price
SMA 200
28.41
+1.74% from price
EMA 12
29.09
-0.64% from price
EMA 26
29.55
-2.20% from price
EMA 50
29.89
-3.31% from price
RSI (14)
39.4
Neutral
MACD (12,26,9)
-0.46
Hist 0.01
ATR (14)
0.52
1.80% of price
Realised vol 30D
16.8%
Annualised
Bollinger upper
30.53
20, 2σ
Bollinger lower
28.23
20, 2σ
50 / 200 cross
Golden
30.44 vs 28.41
Trend bias
Above 200
+1.74%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.82
Less volatile than market
Correlation to SPY
0.42
Loosely linked
Realised vol 30D
16.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-17.1%
Peak to trough
Max drawdown 5Y
-43.7%
Peak to trough
ATR 14
0.52
1.80% of price
Beta (reported)
0.81
5Y monthly, from filing
Short interest
Shares short
7.52M
Prior 5.34M
Change vs prior
+40.8%
Shorts adding
% of float
4.46%
Normal
% of shares out
3.98%
Against total outstanding
Days to cover
4.4
Liquid
Float
160.91M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 5, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Sep 30, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Aug 10, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Aug 4, 26 | Truist Securities | MAINTAINED | Hold | Hold |
| Jul 10, 26 | Truist Securities | MAINTAINED | Hold | Hold |
| Jul 7, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 1, 26 | Raymond James | MAINTAINED | Outperform | Outperform |
| Apr 27, 26 | Truist Securities | MAINTAINED | Hold | Hold |
| Apr 24, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Apr 24, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Apr 24, 26 | Baird | MAINTAINED | Neutral | Neutral |
| Apr 7, 26 | Barclays | UPGRADE | Equal-Weight | Overweight |
Dividends & splits
Forward rate$0.96 / yr
Forward yield3.32%
5-year avg yield3.77%
Payout ratio33.10%
Ex-dividend dateSep 1, 2026
Next pay dateSep 15, 2026
Last split3:2
Split dateMay 13, 2004
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-22
Corporate Changes & Voting Matters
8-K · 2026-09-14
Corporate Changes & Voting Matters
8-K · 2026-09-02
Periodic Financial Reports
10-Q · 2026-08-04
Corporate Changes & Voting Matters
8-K · 2026-07-23
Annual report of employee stock purchase
11-K · 2026-06-18
Offering Registrations
S-3ASR · 2026-06-02
Corporate Changes & Voting Matters
8-K · 2026-05-05
Headlines
Can Bank OZK's Steady Dividend Growth Reinforce Its Income Appeal?
Zacks · 15h ago
Is Associated BancCorp (ASB) Stock Outpacing Its Finance Peers This Year?
Zacks · 17h ago
Associated Banc-Corp to Announce Third Quarter 2026 Earnings and Hold Conference Call on October 22, 2026
PR Newswire · 5d ago
Why Associated Banc-Corp (ASB) is a Great Dividend Stock Right Now
Zacks · 9d ago
UMBF Stock Gains 14.7% in a Year: Is It Worth Buying Now?
Zacks · 9d ago
Associated Banc Corp (ASB) After Its Prime Rate Move And The Undervalued Case
Simply Wall St. · 19d ago
Associated Banc-Corp Increases Prime Rate
PR Newswire · 20d ago
How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks
Zacks · 23d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.