PB
Prosperity Bancshares, Inc.
NYSEUSDEQUITY
Financial Services
DELAYED
Neutral
-16/100
Last price
67.10
▼ 0.12 (0.18%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
67.67
Prev close
67.22
Day high
67.85
Day low
66.75
Volume
954.93K
Market cap
$8.06B
P/E (TTM)
11.63
52W range
61.07 – 77.20
Day trading desk
Gap from prior close
+0.67%
Prior close 67.22
VWAP
67.06
+0.06% from price
Relative volume
1.40×
Normal
Session range
1.92%
66.57 – 67.85
Position in range
41%
Mid range
ATR (14D)
1.22
1.82% of price
Prior day high
67.78
PDH
Prior day low
66.69
PDL
Bid / ask spread
—
Quote not published
Session volume
1.41M
Avg 1.01M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.28%
-1.7%
1M
-7.84%
-9.0%
3M
-4.73%
-9.2%
6M
-0.33%
-18.5%
YTD
-2.91%
-17.2%
1Y
+1.94%
-14.5%
3Y
+22.94%
-59.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PB open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+278.44K
Net buying
Buy transactions
15
307.44K shares
Sell transactions
26
29.00K shares
Net transactions
+41
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
4.26M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 30, 26 | HOLMES NED S Director |
SELL | 1.10K | $73.24K | |
| Sep 23, 26 | HOLMES NED S Director |
SELL | 1.10K | $75.31K | |
| Sep 9, 26 | HOLMES NED S Director |
SELL | 1.10K | $78.57K | |
| Sep 2, 26 | HOLMES NED S Director |
SELL | 1.10K | $78.94K | |
| Aug 26, 26 | HOLMES NED S Director |
SELL | 1.10K | $80.51K | |
| Aug 19, 26 | HOLMES NED S Director |
SELL | 1.10K | $81.03K | |
| Aug 12, 26 | HOLMES NED S Director |
SELL | 1.10K | $81.55K | |
| Aug 5, 26 | HOLMES NED S Director |
SELL | 1.10K | $82.07K | |
| Jul 29, 26 | HOLMES NED S Director |
SELL | 1.10K | $81.69K | |
| Jul 22, 26 | HOLMES NED S Director |
SELL | 1.10K | $80.28K | |
| Jul 15, 26 | HOLMES NED S Director |
SELL | 1.10K | $80.36K | |
| Jul 8, 26 | HOLMES NED S Director |
SELL | 1.10K | $77.64K | |
| Jul 6, 26 | FRANKLIN ROBERT R JR Officer and Director |
STOCK | 25.00K | $0 | Direct |
| Jul 1, 26 | HOLMES NED S Director |
SELL | 1.10K | $80.90K |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BOULIGNY JAMES A |
Director | 342.04K | Stock Award(Grant) |
FRANKLIN ROBERT R JR |
Officer and Director | 157.39K | Stock Award(Grant) |
HANIGAN KEVIN J |
President | 282.16K | Stock Award(Grant) |
HESTER RANDY D |
Officer | 233.70K | Stock Award(Grant) |
HOLMES NED S |
Director | — | Sale |
MUELLER PERRYJR |
Director | 269.84K | Stock Award(Grant) |
SAFADY EDWARD Z |
Officer | 181.52K | Stock Award(Grant) |
STAFFORD HARRISONII |
Director | 298.94K | Stock Award(Grant) |
TIMANUS H E JR |
Chairman of the Board | 532.76K | Stock Award(Grant) |
ZALMAN DAVID |
Chief Executive Officer | 898.02K | Stock Award(Grant) |
Fundamentals
Market cap$8.06B
Enterprise value$9.09B
Revenue (TTM)$1.39B
Gross profit$1.39B
EBITDA—
Net income$562.31M
EPS (TTM)$5.77
Free cash flow—
Total cash$1.68B
Total debt$2.71B
Book value / share$82.52
Shares outstanding120.18M
Float109.49M
Short % of float4.24%
Dividend yield3.57%
Beta (5Y)0.68
Valuation & profitability ratios
Trailing P/E11.63
Forward P/E9.11
PEG ratio4.18
Price / sales—
Price / book0.81
EV / revenue6.53
EV / EBITDA—
Gross margin0.00%
Operating margin58.04%
Profit margin40.42%
Return on equity7.07%
Return on assets1.37%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.20B | $1.15B | $1.07B | $1.11B | +4.9% |
| Operating revenue | $1.20B | $1.15B | $1.07B | $1.11B | +4.9% |
| Selling, general & admin | $378.03M | $386.59M | $375.57M | $333.48M | -2.2% |
| Pre-tax income | $693.58M | $612.66M | $534.46M | $666.17M | +13.2% |
| Tax provision | $150.74M | $133.28M | $115.14M | $141.66M | +13.1% |
| Net income | $542.84M | $479.39M | $419.32M | $524.52M | +13.2% |
| Net income to common | $542.84M | $479.39M | $419.32M | $524.52M | +13.2% |
| Basic EPS | 5.72 | 5.05 | 4.51 | 5.73 | +13.3% |
| Diluted EPS | 5.72 | 5.05 | 4.51 | 5.73 | +13.3% |
| Basic shares | 94.92M | 95.00M | 92.90M | 91.60M | -0.1% |
| Diluted shares | 94.92M | 95.00M | 92.90M | 91.60M | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.75B | $1.97B | $458.15M | $423.83M | — | -11.4% |
| Accounts receivable | $99.30M | $104.37M | $96.33M | $88.44M | — | -4.9% |
| Property, plant & equipment | $383.45M | $371.24M | $369.99M | $339.45M | — | +3.3% |
| Goodwill & intangibles | $3.55B | $3.57B | $3.46B | $3.28B | — | -0.4% |
| Total assets | $38.46B | $39.57B | $38.55B | $37.69B | — | -2.8% |
| Current debt | — | — | — | $1.85B | $0 | — |
| Long-term debt | $1.95B | $3.20B | $3.73B | $1.85B | — | -39.1% |
| Total debt | $1.95B | $3.20B | $3.73B | $1.85B | — | -39.1% |
| Total liabilities | $30.85B | $32.13B | $31.47B | $30.99B | — | -4.0% |
| Retained earnings | $3.87B | $3.55B | $3.28B | $3.07B | — | +9.1% |
| Shareholder equity | $7.62B | $7.44B | $7.08B | $6.70B | — | +2.4% |
| Net tangible assets | $4.06B | $3.87B | $3.62B | $3.42B | — | +5.0% |
| Shares issued | 93.06M | 95.28M | 93.72M | 91.31M | — | -2.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $542.84M | $479.39M | $419.32M | $524.52M | +13.2% |
| Depreciation & amortisation | $34.12M | $34.72M | $30.96M | $28.30M | -1.8% |
| Stock-based compensation | $12.10M | $12.84M | $12.18M | $11.77M | -5.8% |
| Change in working capital | -$34.35M | -$51.21M | $147.75M | -$101.25M | +32.9% |
| Operating cash flow | $549.51M | $472.69M | $646.36M | $506.53M | +16.3% |
| Capital expenditure | -$32.53M | -$21.14M | -$34.15M | -$42.42M | -53.9% |
| Investing cash flow | $773.91M | $1.98B | $1.09B | -$1.96B | -60.9% |
| Share buybacks | -$157.19M | -$74.77M | -$72.25M | -$65.72M | -110.2% |
| Dividends paid | -$221.44M | -$214.38M | -$205.72M | -$193.14M | -3.3% |
| Financing cash flow | -$1.55B | -$940.22M | -$1.71B | -$666.75M | -64.7% |
| Free cash flow | $516.98M | $451.55M | $612.20M | $464.11M | +14.5% |
| End cash position | $1.75B | $1.97B | $458.41M | $424.13M | -11.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $375.13M | $349.51M | $305.11M | $302.16M | $298.65M | +7.3% |
| Operating revenue | $375.13M | $349.51M | $305.11M | $302.16M | $298.65M | +7.3% |
| Selling, general & admin | $116.25M | $115.25M | $96.81M | $93.15M | $92.80M | +0.9% |
| Pre-tax income | $215.08M | $150.34M | $179.02M | $176.04M | $172.14M | +43.1% |
| Tax provision | $46.50M | $34.07M | $39.11M | $38.48M | $36.98M | +36.5% |
| Net income | $168.58M | $116.27M | $139.91M | $137.56M | $135.16M | +45.0% |
| Net income to common | $168.58M | $116.27M | $139.91M | $137.56M | $135.16M | +45.0% |
| Basic EPS | 1.67 | 1.16 | 1.49 | 1.45 | 1.42 | +44.0% |
| Diluted EPS | 1.67 | 1.16 | 1.49 | 1.45 | 1.42 | +44.0% |
| Basic shares | 100.78M | 99.83M | 94.04M | 95.09M | 95.28M | +1.0% |
| Diluted shares | 100.78M | 99.83M | 94.04M | 95.09M | 95.28M | +1.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.68B | $1.55B | $1.75B | $1.77B | $1.30B | +8.7% |
| Accounts receivable | $119.75M | $120.56M | $99.30M | $101.38M | $101.61M | -0.7% |
| Property, plant & equipment | $428.48M | $429.77M | $383.45M | $378.78M | $374.60M | -0.3% |
| Goodwill & intangibles | $3.93B | $3.93B | $3.55B | $3.56B | $3.56B | -0.1% |
| Total assets | $43.87B | $43.62B | $38.46B | $38.33B | $38.42B | +0.6% |
| Current debt | — | — | — | $2.40B | $2.90B | — |
| Long-term debt | $2.47B | $2.28B | $1.95B | — | — | +8.5% |
| Total debt | $2.47B | $2.28B | $1.95B | $2.40B | $2.90B | +8.5% |
| Total liabilities | $35.57B | $35.41B | $30.85B | $30.67B | $30.82B | +0.4% |
| Retained earnings | $4.03B | $3.93B | $3.87B | $3.79B | $3.70B | +2.8% |
| Shareholder equity | $8.31B | $8.21B | $7.62B | $7.66B | $7.60B | +1.2% |
| Net tangible assets | $4.38B | $4.27B | $4.06B | $4.11B | $4.04B | +2.4% |
| Shares issued | 100.65M | 100.84M | 93.06M | 94.99M | 95.28M | -0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $168.58M | $116.27M | $139.91M | $137.56M | $135.16M | +45.0% |
| Depreciation & amortisation | $11.46M | $10.81M | $8.74M | $8.57M | $8.39M | +6.0% |
| Stock-based compensation | $3.17M | $3.38M | $3.09M | $2.95M | $3.01M | -6.2% |
| Change in working capital | -$14.15M | $63.40M | -$68.41M | $52.21M | -$51.77M | -122.3% |
| Operating cash flow | $162.43M | $185.11M | $78.34M | $194.82M | $98.18M | -12.3% |
| Capital expenditure | -$4.57M | -$7.01M | -$9.89M | -$9.15M | -$6.42M | +34.7% |
| Investing cash flow | -$137.87M | -$269.43M | -$169.68M | $530.45M | -$46.68M | +48.8% |
| Share buybacks | -$13.67M | -$57.08M | -$137.24M | -$19.95M | $0 | +76.0% |
| Dividends paid | -$60.39M | -$60.62M | -$55.83M | -$55.10M | -$55.26M | +0.4% |
| Financing cash flow | $110.52M | -$115.23M | $72.74M | -$264.14M | -$441.16M | +195.9% |
| Free cash flow | $157.86M | $178.10M | $68.45M | $185.67M | $91.76M | -11.4% |
| End cash position | $1.68B | $1.55B | $1.75B | $1.77B | $1.31B | +8.7% |
Options analytics
Put / call volume
0.42
Call-heavy session
Put / call open interest
0.63
Positioning, not flow
Max pain
70.00
+4.3% from spot
ATM implied vol
51.9%
Nearest strike to spot
Skew (10% OTM)
-8.9%
Calls bid over puts
Call volume
12
Contracts, this expiry
Put volume
5
Contracts, this expiry
Heaviest call OI
70.00
14 contracts
Heaviest put OI
70.00
12 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 1.55 | 1.62 | +4.5% |
| Mar 2026 | 1.45 | 1.50 | +3.2% |
| Dec 2025 | 1.45 | 1.46 | +0.9% |
| Sep 2025 | 1.44 | 1.45 | +0.4% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 1.61 | 14 | $491.16M | +55.7% |
| Next quarter | 1.70 | 14 | $502.09M | +57.8% |
| Current year | 6.41 | 14 | $1.75B | +39.5% |
| Next year | 7.36 | 14 | $2.05B | +17.7% |
Analyst targets & ownership
Mean target$80.62
High target$85.00
Low target$70.00
Implied upside20.14%
Analyst count13
ConsensusHOLD
Strong buy / Buy1 / 4
Hold8
Sell / Strong sell1 / 1
Held by insiders3.54%
Held by institutions75.30%
Institutions holding565
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
67.13
-0.04% from price
SMA 20
68.87
-2.57% from price
SMA 50
71.61
-6.30% from price
SMA 100
71.32
-5.91% from price
SMA 200
70.55
-4.89% from price
EMA 12
67.76
-0.98% from price
EMA 26
69.15
-2.97% from price
EMA 50
70.34
-4.61% from price
RSI (14)
32.5
Neutral
MACD (12,26,9)
-1.39
Hist -0.05
ATR (14)
1.22
1.82% of price
Realised vol 30D
13.5%
Annualised
Bollinger upper
72.59
20, 2σ
Bollinger lower
65.15
20, 2σ
50 / 200 cross
Golden
71.61 vs 70.55
Trend bias
Below 200
-4.89%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.48
Less volatile than market
Correlation to SPY
0.28
Largely independent
Realised vol 30D
13.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-15.7%
Peak to trough
Max drawdown 5Y
-37.0%
Peak to trough
ATR 14
1.22
1.82% of price
Beta (reported)
0.68
5Y monthly, from filing
Short interest
Shares short
4.49M
Prior 3.82M
Change vs prior
+17.7%
Shorts adding
% of float
4.24%
Normal
% of shares out
3.74%
Against total outstanding
Days to cover
5.7
Crowded exit
Float
109.49M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 6, 26 | Raymond James | UPGRADE | Market Perform | Outperform |
| Oct 5, 26 | Barclays | MAINTAINED | Underweight | Underweight |
| Oct 5, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Sep 28, 26 | Morgan Stanley | MAINTAINED | Underweight | Underweight |
| Sep 22, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Sep 8, 26 | Morgan Stanley | DOWNGRADE | Equal-Weight | Underweight |
| Jul 31, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jul 31, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 30, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jul 30, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Jul 6, 26 | Morgan Stanley | DOWNGRADE | Overweight | Equal-Weight |
| Jun 29, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$2.40 / yr
Forward yield3.57%
5-year avg yield3.19%
Payout ratio41.18%
Ex-dividend dateSep 15, 2026
Next pay dateOct 1, 2026
Last split2:1
Split dateJun 3, 2002
SEC filings
Corporate Changes & Voting Matters
8-K/A · 2026-08-31
Periodic Financial Reports
10-Q · 2026-08-06
Corporate Changes & Voting Matters
8-K · 2026-07-29
Corporate Changes & Voting Matters
8-K · 2026-07-01
Annual report of employee stock purchase
11-K · 2026-06-22
Periodic Financial Reports
10-Q · 2026-05-11
Corporate Changes & Voting Matters
8-K · 2026-04-29
Corporate Changes & Voting Matters
8-K · 2026-04-23
Headlines
Raymond James Upgrades Prosperity Bancshares to Outperform From Market Perform, Sets $78 Price Target
MT Newswires · 16h ago
Are You Looking for a High-Growth Dividend Stock?
Zacks · 2d ago
3 Bank Stocks That Could Benefit If Rates Stay Higher for Longer
Simply Wall St. · 5d ago
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
StockStory · 6d ago
PROSPERITY BANCSHARES, INC.® INVITES YOU TO JOIN ITS THIRD QUARTER 2026 EARNINGS CONFERENCE CALL
PR Newswire · 6d ago
3 Regional Bank Stocks Retail Investors Are Watching As Higher Rates Lift Margins
Simply Wall St. · 12d ago
PB vs. CFR: Which Stock Is the Better Value Option?
Zacks · 13d ago
Down 5% in 4 Weeks, Here's Why Prosperity Bancshares (PB) Looks Ripe for a Turnaround
Zacks · 14d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.