SSB
SouthState Bank Corporation
NYSEUSDEQUITY
Financial Services
DELAYED
Neutral
+8/100
Last price
100.95
▼ 0.18 (0.18%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
101.67
Prev close
101.13
Day high
101.83
Day low
100.58
Volume
432.41K
Market cap
$9.79B
P/E (TTM)
10.63
52W range
84.48 – 112.20
Day trading desk
Gap from prior close
+0.53%
Prior close 101.13
VWAP
101.02
-0.07% from price
Relative volume
0.95×
Normal
Session range
1.24%
100.58 – 101.83
Position in range
30%
Near session low
ATR (14D)
1.69
1.67% of price
Prior day high
102.11
PDH
Prior day low
100.69
PDL
Bid / ask spread
—
Quote not published
Session volume
720.22K
Avg 755.99K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.86%
-1.1%
1M
-6.51%
-7.7%
3M
+3.42%
-1.1%
6M
+7.38%
-10.8%
YTD
+7.27%
-7.0%
1Y
+1.59%
-14.8%
3Y
+49.87%
-32.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SSB open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
-50.10K
Net selling
Buy transactions
12
13.33K shares
Sell transactions
5
63.43K shares
Net transactions
+17
Buys less sells
Sell : buy shares
4.8 : 1
Mixed
Insider-held shares
1.22M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 19, 26 | MATTHEWS WILLIAM E V Chief Financial Officer |
SELL | 4.00K | $435.72K | Direct |
| Aug 14, 26 | MURRAY RICHARD E IV President |
STOCK | 1.00K | $0 | Direct |
| Aug 12, 26 | CORBETT JOHN C Chief Executive Officer |
STOCK | 5.00K | $0 | Direct |
| Aug 12, 26 | YOUNG STEPHEN DEAN Officer |
STOCK | 3.00K | $0 | Direct |
| Aug 5, 26 | BROOKS DAVID R Director |
SELL | 24.65K | $2.71M | Indirect |
| Aug 3, 26 | COOPER SHANTELLA E Director |
STOCK | 279 | $30.09K | Direct |
| Aug 3, 26 | POU WILLIAM KNOX JR Director |
STOCK | 232 | $25.02K | Direct |
| Aug 3, 26 | PAGE G RUFFNER JR Director |
STOCK | 360 | $38.83K | Direct |
| Aug 3, 26 | BROOKS DAVID R Director |
SELL | 6.18K | $667.05K | Direct |
| Jul 31, 26 | BOCKHORST DANIEL E Officer |
— | 1.49K | — | Direct |
| Jul 21, 26 | SASSE BENJAMIN E Director |
— | 628 | — | Direct |
| May 4, 26 | COOPER SHANTELLA E Director |
STOCK | 312 | $30.10K | Direct |
| May 4, 26 | POU WILLIAM KNOX JR Director |
STOCK | 260 | $25.08K | Direct |
| May 4, 26 | HERTZ DOUGLAS J Director |
STOCK | 506 | $48.81K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BOCKHORST DANIEL E |
Officer | 37.98K | Conversion of Exercise of derivative security |
BROOKS DAVID R |
Director | — | Sale |
BROOKS RENEE R |
Chief Operating Officer | 37.85K | Stock Gift |
CORBETT JOHN C |
Chief Executive Officer | 125.90K | Stock Gift |
MATTHEWS WILLIAM E V |
Chief Financial Officer | 40.57K | Sale |
MURRAY RICHARD E IV |
President | 55.24K | Stock Gift |
PAGE G RUFFNER JR |
Director | 82.25K | Stock Award(Grant) |
ROQUEMORE JAMES W |
Director | 36.96K | Conversion of Exercise of derivative security |
SMITH GORDON STACY |
Director | 40.68K | Conversion of Exercise of derivative security |
YOUNG STEPHEN DEAN |
Officer | 49.94K | Stock Gift |
Fundamentals
Market cap$9.79B
Enterprise value$10.12B
Revenue (TTM)$2.68B
Gross profit$2.68B
EBITDA—
Net income$950.20M
EPS (TTM)$9.50
Free cash flow—
Total cash$2.36B
Total debt$2.70B
Book value / share$94.17
Shares outstanding96.97M
Float95.82M
Short % of float3.51%
Dividend yield2.61%
Beta (5Y)0.78
Valuation & profitability ratios
Trailing P/E10.63
Forward P/E9.72
PEG ratio1.45
Price / sales—
Price / book1.07
EV / revenue3.78
EV / EBITDA—
Gross margin0.00%
Operating margin50.51%
Profit margin35.51%
Return on equity10.60%
Return on assets1.41%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.62B | $1.67B | $1.70B | $1.61B | +57.0% |
| Operating revenue | $2.62B | $1.67B | $1.70B | $1.61B | +57.0% |
| Selling, general & admin | $889.29M | $679.43M | $681.44M | $610.02M | +30.9% |
| Pre-tax income | $1.04B | $700.25M | $630.85M | $633.36M | +48.5% |
| Tax provision | $241.54M | $165.47M | $136.54M | $137.31M | +46.0% |
| Net income | $798.67M | $534.78M | $494.31M | $496.05M | +49.3% |
| Net income to common | $798.67M | $534.78M | $494.31M | $496.05M | +49.3% |
| Basic EPS | 7.90 | 7.01 | 6.50 | 6.65 | +12.7% |
| Diluted EPS | 7.87 | 6.97 | 6.46 | 6.60 | +12.9% |
| Basic shares | 101.04M | 76.30M | 76.05M | 74.55M | +32.4% |
| Diluted shares | 101.50M | 76.76M | 76.48M | 75.18M | +32.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $885.55M | $798.29M | $762.44M | $732.07M | +10.9% |
| Property, plant & equipment | $994.18M | $502.56M | $519.20M | $520.63M | +97.8% |
| Goodwill & intangibles | $3.56B | $2.08B | $2.10B | $2.13B | +71.4% |
| Total assets | $67.20B | $46.38B | $44.90B | $43.92B | +44.9% |
| Current debt | $0 | $0 | $100.00M | $0 | — |
| Long-term debt | $686.23M | $381.22M | $381.59M | $381.96M | +80.0% |
| Total debt | $686.23M | $381.22M | $481.59M | $381.96M | +80.0% |
| Total liabilities | $58.14B | $40.49B | $39.37B | $38.84B | +43.6% |
| Retained earnings | $2.61B | $2.05B | $1.69B | $1.35B | +27.7% |
| Shareholder equity | $9.06B | $5.89B | $5.53B | $5.07B | +53.8% |
| Net tangible assets | $5.49B | $3.81B | $3.44B | $2.95B | +44.2% |
| Shares issued | 99.14M | 76.32M | 76.02M | 75.70M | +29.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $798.67M | $534.78M | $494.31M | $496.05M | +49.3% |
| Depreciation & amortisation | $157.59M | $56.70M | $58.83M | $64.59M | +178.0% |
| Stock-based compensation | $37.01M | $28.00M | $35.86M | $35.64M | +32.2% |
| Change in working capital | $307.54M | $531.22M | -$110.40M | $799.98M | -42.1% |
| Operating cash flow | $300.85M | $511.96M | $546.76M | $1.73B | -41.2% |
| Capital expenditure | -$70.25M | -$35.81M | -$38.88M | -$17.67M | -96.2% |
| Investing cash flow | $20.81M | -$886.18M | -$1.43B | -$4.86B | +102.3% |
| Share buybacks | -$235.82M | -$16.76M | -$16.06M | -$119.33M | -1,307.2% |
| Dividends paid | -$231.30M | -$162.89M | -$156.18M | -$146.66M | -42.0% |
| Financing cash flow | $1.46B | $767.41M | $566.00M | -$2.28B | +90.1% |
| Free cash flow | $230.59M | $476.15M | $507.87M | $1.71B | -51.6% |
| End cash position | $3.17B | $1.39B | $998.88M | $1.31B | +127.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $672.67M | $661.70M | $623.16M | $698.78M | $664.76M | +1.7% |
| Operating revenue | $672.67M | $661.70M | $623.16M | $698.78M | $664.76M | +1.7% |
| Selling, general & admin | $219.97M | $230.60M | $232.19M | $219.41M | $214.64M | -4.6% |
| Pre-tax income | $299.01M | $291.37M | $315.41M | $321.36M | $282.20M | +2.6% |
| Tax provision | $68.98M | $65.55M | $67.69M | $74.72M | $66.97M | +5.2% |
| Net income | $230.02M | $225.82M | $247.72M | $246.64M | $215.22M | +1.9% |
| Net income to common | $230.02M | $225.82M | $247.72M | $246.64M | $215.22M | +1.9% |
| Basic EPS | 2.36 | 2.29 | 2.48 | 2.44 | 2.12 | +3.1% |
| Diluted EPS | 2.35 | 2.28 | 2.46 | 2.42 | 2.11 | +3.1% |
| Basic shares | 97.30M | 98.54M | 100.06M | 101.22M | 101.50M | -1.3% |
| Diluted shares | 97.68M | 98.92M | 100.62M | 101.74M | 101.85M | -1.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $975.34M | $894.47M | $885.55M | $858.70M | $999.10M | +9.0% |
| Property, plant & equipment | $992.59M | $993.58M | $994.18M | $961.51M | $964.88M | -0.1% |
| Goodwill & intangibles | $3.53B | $3.55B | $3.56B | $3.59B | $3.61B | -0.6% |
| Total assets | $68.91B | $67.98B | $67.20B | $66.05B | $65.89B | +1.4% |
| Current debt | — | — | $0 | — | — | — |
| Long-term debt | $996.75M | $696.64M | $686.23M | $696.43M | $1.10B | +43.1% |
| Total debt | $996.75M | $696.64M | $686.23M | $696.43M | $1.10B | +43.1% |
| Total liabilities | $59.78B | $58.95B | $58.14B | $57.04B | $57.09B | +1.4% |
| Retained earnings | $2.95B | $2.78B | $2.61B | $2.43B | $2.24B | +6.2% |
| Shareholder equity | $9.13B | $9.03B | $9.06B | $9.01B | $8.80B | +1.1% |
| Net tangible assets | $5.60B | $5.48B | $5.49B | $5.42B | $5.19B | +2.2% |
| Shares issued | 96.97M | 97.94M | 99.14M | 101.09M | 101.50M | -1.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $230.02M | $225.82M | $247.72M | $246.64M | $215.22M | +1.9% |
| Depreciation & amortisation | $37.10M | $38.62M | $41.45M | $41.15M | $39.73M | -3.9% |
| Stock-based compensation | $9.70M | $9.34M | $8.56M | $9.54M | $10.65M | +3.8% |
| Change in working capital | $350.10M | $326.31M | $153.47M | $71.55M | $57.37M | +7.3% |
| Operating cash flow | $274.14M | $299.02M | $232.06M | $122.44M | $72.61M | -8.3% |
| Capital expenditure | -$13.84M | -$16.06M | -$16.60M | -$20.72M | -$20.11M | +13.8% |
| Investing cash flow | -$1.34B | -$1.14B | -$1.06B | -$274.45M | -$510.55M | -17.3% |
| Share buybacks | -$97.96M | -$160.44M | -$181.52M | -$43.03M | -$97.00K | +38.9% |
| Dividends paid | -$58.23M | -$60.10M | -$60.01M | -$60.65M | -$54.81M | +3.1% |
| Financing cash flow | $544.98M | $534.29M | $855.34M | -$167.64M | $602.36M | +2.0% |
| Free cash flow | $260.30M | $282.96M | $215.45M | $101.72M | $52.50M | -8.0% |
| End cash position | $2.35B | $2.87B | $3.17B | $3.14B | $3.46B | -18.0% |
Options analytics
Put / call volume
0.00
Call-heavy session
Put / call open interest
0.01
Positioning, not flow
Max pain
100.00
-0.9% from spot
ATM implied vol
61.3%
Nearest strike to spot
Skew (10% OTM)
-7.0%
Calls bid over puts
Call volume
252
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
115.00
250 contracts
Heaviest put OI
100.00
2 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 2.29 | 2.35 | +2.4% |
| Mar 2026 | 2.21 | 2.28 | +3.0% |
| Dec 2025 | 2.28 | 2.47 | +8.3% |
| Sep 2025 | 2.20 | 2.58 | +17.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 2.40 | 13 | $691.32M | -1.1% |
| Next quarter | 2.45 | 13 | $702.94M | +2.3% |
| Current year | 9.48 | 13 | $2.73B | +1.8% |
| Next year | 10.39 | 14 | $2.91B | +6.6% |
Analyst targets & ownership
Mean target$119.00
High target$126.00
Low target$105.00
Implied upside17.88%
Analyst count14
ConsensusBUY
Strong buy / Buy4 / 8
Hold2
Sell / Strong sell0 / 0
Held by insiders1.26%
Held by institutions89.88%
Institutions holding695
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
101.19
-0.24% from price
SMA 20
102.87
-1.87% from price
SMA 50
105.68
-4.47% from price
SMA 100
101.83
-0.86% from price
SMA 200
99.67
+1.29% from price
EMA 12
101.72
-0.76% from price
EMA 26
103.06
-2.05% from price
EMA 50
103.57
-2.53% from price
RSI (14)
39.2
Neutral
MACD (12,26,9)
-1.34
Hist -0.10
ATR (14)
1.69
1.67% of price
Realised vol 30D
13.7%
Annualised
Bollinger upper
106.90
20, 2σ
Bollinger lower
98.84
20, 2σ
50 / 200 cross
Golden
105.68 vs 99.67
Trend bias
Above 200
+1.29%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.68
Less volatile than market
Correlation to SPY
0.37
Loosely linked
Realised vol 30D
13.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-17.8%
Peak to trough
Max drawdown 5Y
-35.2%
Peak to trough
ATR 14
1.69
1.67% of price
Beta (reported)
0.78
5Y monthly, from filing
Short interest
Shares short
3.06M
Prior 3.00M
Change vs prior
+1.8%
Shorts adding
% of float
3.51%
Normal
% of shares out
3.15%
Against total outstanding
Days to cover
4.9
Liquid
Float
95.82M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 5, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Oct 5, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Oct 1, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 28, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 28, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 28, 26 | Truist Securities | MAINTAINED | Buy | Buy |
| Jul 27, 26 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Jul 7, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 1, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jun 25, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jun 10, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| May 21, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$2.64 / yr
Forward yield2.61%
5-year avg yield2.43%
Payout ratio25.21%
Ex-dividend dateAug 7, 2026
Next pay dateAug 14, 2026
Last split105:100
Split dateMar 7, 2007
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-10-02
Annual Report of Proxy Voting Record of Registered Management Investment Companies filed on Form N-PX
N-PX · 2026-08-27
Periodic Financial Reports
10-Q · 2026-07-31
Corporate Changes & Voting Matters
8-K · 2026-07-23
Corporate Changes & Voting Matters
8-K · 2026-07-13
Corporate Changes & Voting Matters
8-K · 2026-07-06
Annual report of employee stock purchase
11-K · 2026-06-18
Periodic Financial Reports
10-Q · 2026-05-01
Headlines
SouthState Bank Corporation to Announce Quarterly Earnings Results on Wednesday, October 21, 2026
PR Newswire · 5d ago
3 Reasons SSB is Risky and 1 Stock to Buy Instead
StockStory · 6d ago
3 Bank Stocks We Find Risky
StockStory · 7d ago
3 Low-Volatility Stocks We Think Twice About
StockStory · 16d ago
What’s Going On With SouthState Bank (SSB)?
Simply Wall St. · 19d ago
Can ServisFirst Keep Delivering?
MarketBeat · 20d ago
Regional Banks Stocks Q2 Teardown: SouthState (NYSE:SSB) Vs The Rest
StockStory · 20d ago
2 Growth Stocks to Add to Your Roster and 1 We Brush Off
StockStory · 26d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.