SSB

SouthState Bank Corporation

NYSEUSDEQUITY DELAYED

106.86

▲ 1.08 (1.02%)

MARKET · —

Price

Open

105.78

Prev close

105.78

Day high

107.54

Day low

105.81

Volume

349.99K

Market cap

—

P/E (TTM)

—

52W range

84.48 – 112.20

Trailing performance

Price return · vs SPY

Returnvs SPY

-4.24% -2.9%

+5.54% +1.8%

+13.87% +10.8%

+1.35% -9.7%

YTD

+13.55% +1.3%

+10.62% -9.4%

+46.56% -27.6%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

109.24

-2.18% from price

SMA 20

108.17

-1.21% from price

SMA 50

103.35

+3.39% from price

SMA 100

99.54

+7.36% from price

SMA 200

97.55

+9.54% from price

EMA 12

108.23

-1.26% from price

EMA 26

106.78

+0.07% from price

EMA 50

104.20

+2.56% from price

RSI (14)

50.7

Neutral

MACD (12,26,9)

1.45

Hist -0.63

ATR (14)

1.95

1.83% of price

Realised vol 30D

22.3%

Annualised

Bollinger upper

112.34

20, 2σ

Bollinger lower

104.00

20, 2σ

50 / 200 cross

Golden

103.35 vs 97.55

Trend bias

Above 200

+9.54%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.70

Less volatile than market

Correlation to SPY

0.37

Loosely linked

Realised vol 30D

22.3%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-17.8%

Peak to trough

Max drawdown 5Y

-35.2%

Peak to trough

ATR 14

1.95

1.83% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 106.86

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

SSB · links out to the publisher

Southstate Bank Insider Sold Shares Worth $435,720, According to a Recent SEC Filing MT Newswires · 3d ago SouthState Establishes Government Contractor Banking Vertical, Appoints Industry Veteran to Lead Venture PR Newswire · 5d ago 1 Unpopular Stock That Deserves a Second Chance and 2 That Underwhelm StockStory · 12d ago Southstate Bank Insider Sold Shares Worth $2,711,500, According to a Recent SEC Filing MT Newswires · 15d ago Southstate Bank Insider Sold Shares Worth $667,054, According to a Recent SEC Filing MT Newswires · 18d ago SSB Q2 Deep Dive: Loan Growth, Deposit Stability, and AI Drive Solid Results StockStory · 18d ago 5 Revealing Analyst Questions From SouthState’s Q2 Earnings Call StockStory · 21d ago 1 Momentum Stock with Solid Fundamentals and 2 We Find Risky StockStory · 25d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.