INDB
Independent Bank Corp.
NasdaqGSUSDEQUITY
DELAYED
Last price
83.73
▲ 0.22 (0.26%)
MARKET · —
Price
Open
83.51
Prev close
83.51
Day high
84.43
Day low
82.83
Volume
278.24K
Market cap
—
P/E (TTM)
—
52W range
63.33 – 87.50
Trailing performance
Returnvs SPY
1W
-2.57%
-1.2%
1M
-1.23%
-5.0%
3M
+6.45%
+3.3%
6M
+0.32%
-10.7%
YTD
+14.57%
+2.3%
1Y
+24.52%
+4.5%
3Y
+53.30%
-20.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
84.73
-1.18% from price
SMA 20
84.78
-1.23% from price
SMA 50
84.20
-0.56% from price
SMA 100
81.26
+3.04% from price
SMA 200
78.71
+6.38% from price
EMA 12
84.54
-0.96% from price
EMA 26
84.50
-0.91% from price
EMA 50
83.68
+0.06% from price
RSI (14)
45.8
Neutral
MACD (12,26,9)
0.04
Hist -0.24
ATR (14)
1.32
1.58% of price
Realised vol 30D
18.2%
Annualised
Bollinger upper
86.58
20, 2σ
Bollinger lower
82.97
20, 2σ
50 / 200 cross
Golden
84.20 vs 78.71
Trend bias
Above 200
+6.38%
Risk profile
Beta vs SPY
0.67
Less volatile than market
Correlation to SPY
0.35
Loosely linked
Realised vol 30D
18.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-14.5%
Peak to trough
Max drawdown 5Y
-51.9%
Peak to trough
ATR 14
1.32
1.58% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Q2 Earnings Outperformers: Independent Bank (NASDAQ:INDB) And The Rest Of The Regional Banks Stocks
StockStory · 18h ago
Independent Bank (INDB): Buy, Sell, or Hold Post Q2 Earnings?
StockStory · 8d ago
3 Inflated Stocks with Open Questions
StockStory · 9d ago
Independent Bank (IBCP) Q2 2026 Earnings Call Transcript
Motley Fool · 29d ago
Independent Bank Corporation Q2 2026 Earnings Call Summary
Moby · 30d ago
Independent Bank Q2 Earnings Call Highlights
MarketBeat · 30d ago
Independent Bank Corp. (IBCP) Q2 2026 Earnings Report Preview: What To Expect
GuruFocus.com · 31d ago
Independent Bank Corporation Appoints Nathan E. Tagg to Its Board of Directors
GlobeNewswire · 31d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.