ONB
Old National Bancorp
NasdaqGSUSDEQUITY
Financial Services
DELAYED
Neutral
+14/100
Last price
24.89
▲ 0.03 (0.12%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
24.95
Prev close
24.86
Day high
25.11
Day low
24.81
Volume
3.52M
Market cap
$9.52B
P/E (TTM)
11.02
52W range
19.39 – 27.36
Day trading desk
Gap from prior close
+0.36%
Prior close 24.86
VWAP
24.92
-0.12% from price
Relative volume
0.69×
Normal
Session range
1.23%
24.81 – 25.11
Position in range
28%
Near session low
ATR (14D)
0.47
1.89% of price
Prior day high
25.05
PDH
Prior day low
24.65
PDL
Bid / ask spread
—
Quote not published
Session volume
2.92M
Avg 4.25M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.24%
-1.7%
1M
-4.38%
-5.5%
3M
-3.23%
-7.7%
6M
+10.62%
-7.6%
YTD
+11.61%
-2.6%
1Y
+12.26%
-4.2%
3Y
+71.25%
-11.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ONB open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.58M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 30, 26 | ALAHMAR CHADY M. Officer |
SELL | 11.77K | $310.84K | Direct |
| Jul 28, 26 | CHULOS NICHOLAS J. Officer |
SELL | 20.00K | $533.19K | Direct |
| Apr 1, 26 | PUTNAM ANGELA L Officer |
STOCK | 7.23K | $0 | Direct |
| Mar 13, 26 | TISCHLER BRENT R Officer |
STOCK | 17.31K | $0 | Direct |
| Mar 13, 26 | CHULOS NICHOLAS J. Officer |
STOCK | 13.91K | $0 | Direct |
| Mar 13, 26 | RYAN JAMES C III Chief Executive Officer |
STOCK | 185.66K | $0 | Direct |
| Mar 13, 26 | SANDGREN JAMES A. Officer |
STOCK | 35.42K | $0 | Direct |
| Mar 13, 26 | VANZO KENDRA L Officer |
STOCK | 18.55K | $0 | Direct |
| Mar 13, 26 | EVERNHAM SCOTT JAMES Officer |
STOCK | 13.91K | $0 | Direct |
| Mar 13, 26 | MORAN JOHN V Chief Financial Officer |
STOCK | 12.36K | $0 | Direct |
| Mar 13, 26 | ALAHMAR CHADY M. Officer |
STOCK | 18.13K | $0 | Direct |
| Feb 27, 26 | TISCHLER BRENT R Officer |
STOCK | 7.49K | $0 | Direct |
| Feb 27, 26 | GOLDFEDER CARRIE S Officer |
STOCK | 9.99K | $0 | Direct |
| Feb 27, 26 | BURKE TIMOTHY M JR President |
STOCK | 23.42K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CHULOS NICHOLAS J. |
Officer | 108.44K | Sale |
EVERNHAM SCOTT JAMES |
Officer | 150.36K | Stock Award(Grant) |
MORAN JOHN V |
Chief Financial Officer | 122.76K | Stock Award(Grant) |
OTTO BREMER TRUST |
Trustee | 41.21M | Sale |
PUTNAM ANGELA L |
Officer | 64.66K | Stock Award(Grant) |
RUDNICK ELLEN A |
Director | 67.52K | Stock Award(Grant) |
RYAN JAMES C III |
Chief Executive Officer | 962.84K | Stock Award(Grant) |
SANDER MARK G |
President | 272.18K | Sale |
SANDGREN JAMES A. |
Officer | 338.20K | Stock Award(Grant) |
VANZO KENDRA L |
Officer | 153.80K | Stock Award(Grant) |
Fundamentals
Market cap$9.52B
Enterprise value$16.74B
Revenue (TTM)$2.66B
Gross profit$2.66B
EBITDA—
Net income$870.14M
EPS (TTM)$2.26
Free cash flow—
Total cash$1.92B
Total debt$8.90B
Book value / share$21.84
Shares outstanding382.57M
Float379.14M
Short % of float7.03%
Dividend yield2.33%
Beta (5Y)0.86
Valuation & profitability ratios
Trailing P/E11.02
Forward P/E8.61
PEG ratio1.59
Price / sales—
Price / book1.14
EV / revenue6.29
EV / EBITDA—
Gross margin0.00%
Operating margin52.54%
Profit margin33.31%
Return on equity10.61%
Return on assets1.22%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.52B | $1.89B | $1.84B | $1.73B | +33.9% |
| Operating revenue | $2.52B | $1.89B | $1.84B | $1.73B | +33.9% |
| Selling, general & admin | $852.62M | $693.38M | $642.61M | $627.22M | +23.0% |
| Pre-tax income | $841.39M | $680.44M | $751.30M | $544.73M | +23.7% |
| Tax provision | $172.14M | $141.25M | $169.31M | $116.45M | +21.9% |
| Net income | $669.26M | $539.19M | $581.99M | $428.29M | +24.1% |
| Net income to common | $653.12M | $523.05M | $565.86M | $414.17M | +24.9% |
| Basic EPS | 1.80 | 1.68 | 1.94 | 1.51 | +6.9% |
| Diluted EPS | 1.79 | 1.68 | 1.94 | 1.50 | +6.5% |
| Basic shares | 363.51M | 309.50M | 290.75M | 275.18M | +17.5% |
| Diluted shares | 365.46M | 311.00M | 291.86M | 276.69M | +17.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.83B | $1.23B | $1.18B | $728.41M | — | +48.7% |
| Accounts receivable | — | — | — | $190.52M | $84.11M | — |
| Property, plant & equipment | $690.82M | $588.97M | $565.40M | $557.31M | — | +17.3% |
| Goodwill & intangibles | $2.91B | $2.30B | $2.10B | $2.13B | — | +26.6% |
| Total assets | $72.15B | $53.55B | $49.09B | $46.76B | — | +34.7% |
| Long-term debt | $7.06B | $5.12B | $5.02B | $4.56B | — | +38.0% |
| Total debt | $7.09B | $5.14B | $5.05B | $4.57B | — | +37.9% |
| Total liabilities | $63.66B | $47.21B | $43.53B | $41.63B | — | +34.8% |
| Retained earnings | $2.41B | $1.97B | $1.62B | $1.22B | — | +22.5% |
| Shareholder equity | $8.49B | $6.34B | $5.56B | $5.13B | — | +34.0% |
| Net tangible assets | $5.59B | $4.04B | $3.46B | $3.00B | — | +38.1% |
| Shares issued | 389.66M | 318.98M | 292.65M | 292.90M | — | +22.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $669.26M | $539.19M | $581.99M | $428.29M | +24.1% |
| Depreciation & amortisation | $123.60M | $65.63M | $62.34M | $62.29M | +88.3% |
| Stock-based compensation | $38.21M | $32.28M | $27.91M | $28.66M | +18.4% |
| Change in working capital | -$225.66M | -$111.19M | -$195.99M | $219.38M | -102.9% |
| Operating cash flow | $681.47M | $622.28M | $516.34M | $814.42M | +9.5% |
| Capital expenditure | -$44.06M | -$30.27M | -$38.38M | -$37.90M | -45.6% |
| Investing cash flow | -$1.83B | -$1.37B | -$1.82B | -$1.69B | -33.7% |
| Share buybacks | -$71.80M | -$8.88M | -$44.31M | -$71.18M | -708.2% |
| Dividends paid | -$225.12M | -$191.16M | -$180.03M | -$177.62M | -17.8% |
| Financing cash flow | $1.75B | $802.59M | $1.75B | $777.48M | +118.2% |
| Free cash flow | $637.41M | $592.01M | $477.97M | $776.52M | +7.7% |
| End cash position | $1.83B | $1.23B | $1.18B | $728.41M | +48.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $732.55M | $694.92M | $690.59M | $705.07M | $647.31M | +5.4% |
| Operating revenue | $732.55M | $694.92M | $690.59M | $705.07M | $647.31M | +5.4% |
| Selling, general & admin | $213.96M | $214.26M | $212.86M | $240.53M | $229.28M | -0.1% |
| Pre-tax income | $324.19M | $295.27M | $271.53M | $232.60M | $155.71M | +9.8% |
| Tax provision | $70.77M | $61.60M | $54.90M | $50.03M | $30.30M | +14.9% |
| Net income | $253.41M | $233.67M | $216.62M | $182.57M | $125.41M | +8.4% |
| Net income to common | $249.38M | $229.64M | $212.59M | $178.53M | $121.38M | +8.6% |
| Basic EPS | 0.64 | 0.60 | 0.55 | 0.46 | 0.34 | +7.7% |
| Diluted EPS | 0.64 | 0.59 | 0.55 | 0.46 | 0.34 | +8.6% |
| Basic shares | 389.04M | 385.85M | 387.86M | 389.04M | 360.15M | +0.8% |
| Diluted shares | 390.50M | 388.05M | 389.55M | 390.50M | 361.44M | +0.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.77B | $1.75B | $1.83B | $1.68B | $1.81B | +0.8% |
| Property, plant & equipment | $682.07M | $690.40M | $690.82M | $691.95M | $682.54M | -1.2% |
| Goodwill & intangibles | $2.86B | $2.89B | $2.91B | $2.93B | $2.94B | -0.8% |
| Total assets | $74.19B | $73.00B | $72.15B | $71.21B | $70.98B | +1.6% |
| Long-term debt | $7.89B | $7.34B | $7.06B | $6.46B | $6.69B | +7.5% |
| Total debt | $7.91B | $7.36B | $7.09B | $6.49B | $6.71B | +7.5% |
| Total liabilities | $65.61B | $64.49B | $63.66B | $62.90B | $62.85B | +1.7% |
| Retained earnings | $2.78B | $2.58B | $2.41B | $2.25B | $2.13B | +7.5% |
| Shareholder equity | $8.58B | $8.51B | $8.49B | $8.31B | $8.13B | +0.9% |
| Net tangible assets | $5.72B | $5.62B | $5.59B | $5.38B | $5.18B | +1.7% |
| Shares issued | 382.54M | 386.32M | 389.66M | 390.77M | 391.82M | -1.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $253.41M | $233.67M | $216.62M | $182.57M | $125.41M | +8.4% |
| Depreciation & amortisation | $36.41M | $37.86M | $38.84M | $37.94M | $30.44M | -3.8% |
| Stock-based compensation | $9.44M | $9.18M | $7.45M | $8.61M | $7.74M | +2.9% |
| Change in working capital | -$26.47M | -$74.93M | -$130.69M | $126.41M | -$128.75M | +64.7% |
| Operating cash flow | $280.23M | $206.14M | $159.18M | $341.19M | $72.88M | +35.9% |
| Capital expenditure | -$4.38M | -$12.88M | -$21.88M | -$7.59M | -$8.80M | +66.0% |
| Investing cash flow | -$1.17B | -$1.08B | -$698.77M | -$451.09M | -$414.39M | -8.5% |
| Share buybacks | -$115.34M | -$104.07M | -$25.10M | -$25.20M | -$7.96M | -10.8% |
| Dividends paid | -$59.59M | -$60.09M | -$58.65M | -$58.90M | -$58.89M | +0.8% |
| Financing cash flow | $908.18M | $804.64M | $683.15M | -$16.06M | $910.30M | +12.9% |
| Free cash flow | $275.86M | $193.26M | $137.31M | $333.61M | $64.08M | +42.7% |
| End cash position | $1.77B | $1.75B | $1.83B | $1.68B | $1.81B | +0.8% |
Options analytics
Put / call volume
0.50
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
17.50
-29.7% from spot
ATM implied vol
0.8%
Nearest strike to spot
Skew (10% OTM)
+49.2%
Puts bid over calls
Call volume
4
Contracts, this expiry
Put volume
2
Contracts, this expiry
Heaviest call OI
25.00
0 contracts
Heaviest put OI
17.50
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.63 | 0.65 | +3.8% |
| Mar 2026 | 0.60 | 0.61 | +0.9% |
| Dec 2025 | 0.59 | 0.62 | +4.4% |
| Sep 2025 | 0.56 | 0.59 | +5.0% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.66 | 15 | $732.33M | +2.7% |
| Next quarter | 0.68 | 15 | $746.11M | +6.8% |
| Current year | 2.61 | 15 | $2.91B | +13.9% |
| Next year | 2.89 | 15 | $3.06B | +5.3% |
Analyst targets & ownership
Mean target$29.64
High target$32.00
Low target$27.00
Implied upside19.10%
Analyst count14
ConsensusBUY
Strong buy / Buy4 / 7
Hold4
Sell / Strong sell0 / 0
Held by insiders0.67%
Held by institutions98.05%
Institutions holding591
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
24.97
-0.32% from price
SMA 20
25.21
-1.24% from price
SMA 50
25.88
-3.79% from price
SMA 100
25.49
-2.36% from price
SMA 200
24.44
+1.86% from price
EMA 12
25.04
-0.58% from price
EMA 26
25.30
-1.62% from price
EMA 50
25.50
-2.40% from price
RSI (14)
42.1
Neutral
MACD (12,26,9)
-0.26
Hist -0.00
ATR (14)
0.47
1.89% of price
Realised vol 30D
15.9%
Annualised
Bollinger upper
25.90
20, 2σ
Bollinger lower
24.53
20, 2σ
50 / 200 cross
Golden
25.88 vs 24.44
Trend bias
Above 200
+1.86%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.82
Less volatile than market
Correlation to SPY
0.41
Loosely linked
Realised vol 30D
15.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-18.2%
Peak to trough
Max drawdown 5Y
-39.6%
Peak to trough
ATR 14
0.47
1.89% of price
Beta (reported)
0.86
5Y monthly, from filing
Short interest
Shares short
21.07M
Prior 17.82M
Change vs prior
+18.3%
Shorts adding
% of float
7.03%
Normal
% of shares out
5.51%
Against total outstanding
Days to cover
6.5
Crowded exit
Float
379.14M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 6, 26 | Raymond James | UPGRADE | Market Perform | Outperform |
| Oct 5, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Oct 1, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Sep 24, 26 | Wells Fargo | INITIATED | — | Overweight |
| Sep 22, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Sep 11, 26 | JP Morgan | INITIATED | — | Overweight |
| Jul 28, 26 | Truist Securities | MAINTAINED | Buy | Buy |
| Jul 24, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 23, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 23, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jul 7, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Apr 23, 26 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
Dividends & splits
Forward rate$0.58 / yr
Forward yield2.33%
5-year avg yield2.95%
Payout ratio25.22%
Ex-dividend dateSep 4, 2026
Next pay dateSep 15, 2026
Last split105:100
Split dateJan 3, 2005
SEC filings
Annual Report of Proxy Voting Record of Registered Management Investment Companies filed on Form N-PX
N-PX/A · 2026-08-19
Corporate Changes & Voting Matters
8-K · 2026-08-12
Corporate Changes & Voting Matters
8-K · 2026-08-05
Annual Report of Proxy Voting Record of Registered Management Investment Companies filed on Form N-PX
N-PX · 2026-08-03
Periodic Financial Reports
10-Q · 2026-07-29
Corporate Changes & Voting Matters
8-K · 2026-07-22
Offering Registrations
S-8 · 2026-05-28
Corporate Changes & Voting Matters
8-K · 2026-05-18
Headlines
Raymond James Upgrades Old National Bancorp to Outperform From Market Perform, Sets $29 Price Target
MT Newswires · 17h ago
Spotting Winners: Old National Bank (NASDAQ:ONB) And Regional Banks Stocks In Q2
StockStory · 7d ago
Old National Bancorp (ONB) Could Be 16% Below Fair Value As Fee Income Story Holds
Simply Wall St. · 8d ago
Old National Bancorp Announces Schedule for Third-Quarter Earnings Release and Conference Call
GlobeNewswire · 12d ago
Wells Fargo Initiates Old National Bancorp at Overweight With $30 Price Target
MT Newswires · 13d ago
5th Annual Better Together Days Brings 2,450 Old National Team Members Together to Serve Local Communities
GlobeNewswire · 14d ago
2 Stocks Under $50 to Consider Right Now and 1 Facing Challenges
StockStory · 16d ago
2 Safe-and-Steady Stocks for Long-Term Investors and 1 We Ignore
StockStory · 19d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.