COLB
Columbia Banking System, Inc.
NasdaqGSUSDEQUITY
Financial Services
DELAYED
Neutral
-4/100
Last price
28.89
▲ 0.05 (0.17%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
28.95
Prev close
28.84
Day high
29.17
Day low
28.75
Volume
2.43M
Market cap
$8.17B
P/E (TTM)
11.33
52W range
23.83 – 33.68
Day trading desk
Gap from prior close
+0.38%
Prior close 28.84
VWAP
28.91
-0.06% from price
Relative volume
0.61×
Normal
Session range
152.70%
11.54 – 29.17
Position in range
98%
Near session high
ATR (14D)
0.58
2.01% of price
Prior day high
29.10
PDH
Prior day low
28.61
PDL
Bid / ask spread
—
Quote not published
Session volume
1.75M
Avg 2.88M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.70%
-1.3%
1M
-6.20%
-7.4%
3M
-7.61%
-12.1%
6M
+4.37%
-13.8%
YTD
+3.36%
-10.9%
1Y
+9.39%
-7.0%
3Y
+42.32%
-39.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on COLB open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+43.26K
Net buying
Buy transactions
13
47.13K shares
Sell transactions
1
3.87K shares
Net transactions
+14
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
2.12M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 4, 26 | GARDNER STEVEN R Director |
STOCK | 2.58K | $0 | Direct |
| Sep 2, 26 | LAGOMARSINO SIMONE F Director |
STOCK | 2.67K | $0 | Direct |
| Aug 14, 26 | GIEM JUDI Officer |
— | 2.39K | — | Direct |
| Jun 8, 26 | MOORE DEVINE DAVID Officer |
SELL | 3.87K | $115.29K | Direct |
| May 14, 26 | STUDENMUND JAYNIE MILLER Director |
STOCK | 3.95K | $0 | Direct |
| May 14, 26 | LUND RANDAL LEE Director |
STOCK | 3.95K | $0 | Direct |
| May 14, 26 | VARNADO ANDDRIA CLACK-ROGERS Director |
STOCK | 3.95K | $0 | Direct |
| May 14, 26 | SCHULTZ JOHN F. J.D. Director |
STOCK | 3.95K | $0 | Direct |
| May 14, 26 | FORREST ERIC S Director |
STOCK | 3.95K | $0 | Direct |
| May 14, 26 | SEATON ELIZABETH WHITEHEAD Director |
STOCK | 3.95K | $0 | Direct |
| May 14, 26 | TERRY HILLIARD C III Director |
STOCK | 3.95K | $0 | Direct |
| May 14, 26 | FINKELSTEIN MARK A Director |
STOCK | 3.95K | $0 | Direct |
| May 14, 26 | MACHUCA LUIS F Director |
STOCK | 3.95K | $0 | Direct |
| May 14, 26 | MITCHELL M CHRISTIAN Director |
STOCK | 3.95K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BARUFFI KUMI YAMAMOTO |
General Counsel | 53.72K | Conversion of Exercise of derivative security |
GARDNER STEVEN R |
Director | 572.95K | Stock Award(Grant) |
MERRYWELL CHRISTOPHER |
Officer | 44.07K | Conversion of Exercise of derivative security |
MITCHELL M CHRISTIAN |
Director | 41.91K | Stock Award(Grant) |
NIXON TORRAN B |
Officer | 106.80K | Conversion of Exercise of derivative security |
OGNALL ANDREW H. |
Officer | 76.77K | Conversion of Exercise of derivative security |
POPE MARIA MACGREGOR |
Director | 47.57K | Stock Award(Grant) |
SCHULTZ JOHN F. J.D. |
Director | 50.38K | Stock Award(Grant) |
STEIN CLINT |
Chief Executive Officer | 151.58K | Conversion of Exercise of derivative security |
TERRY HILLIARD C III |
Director | 55.51K | Stock Award(Grant) |
Fundamentals
Market cap$8.17B
Enterprise value$11.40B
Revenue (TTM)$2.50B
Gross profit$2.50B
EBITDA—
Net income$709.00M
EPS (TTM)$2.55
Free cash flow—
Total cash$1.84B
Total debt$5.06B
Book value / share$26.70
Shares outstanding282.90M
Float280.29M
Short % of float3.75%
Dividend yield5.12%
Beta (5Y)0.69
Valuation & profitability ratios
Trailing P/E11.33
Forward P/E8.76
PEG ratio—
Price / sales—
Price / book1.08
EV / revenue4.55
EV / EBITDA—
Gross margin0.00%
Operating margin50.92%
Profit margin28.38%
Return on equity11.03%
Return on assets1.21%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.30B | $1.93B | $2.00B | $1.27B | +19.3% |
| Operating revenue | $2.30B | $1.93B | $2.00B | $1.27B | +19.3% |
| Selling, general & admin | $715.00M | $642.00M | $698.00M | $461.73M | +11.4% |
| Pre-tax income | $728.00M | $719.00M | $471.00M | $450.58M | +1.3% |
| Tax provision | $178.00M | $185.00M | $122.00M | $113.83M | -3.8% |
| Net income | $550.00M | $534.00M | $349.00M | $336.75M | +3.0% |
| Net income to common | $550.00M | $534.00M | $349.00M | $336.75M | +3.0% |
| Basic EPS | 2.31 | 2.56 | 1.79 | 1.55 | -9.8% |
| Diluted EPS | 2.30 | 2.55 | 1.78 | 1.55 | -9.8% |
| Diluted shares | 239.12M | 209.34M | 195.87M | 217.40M | +14.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.38B | $1.88B | $2.16B | $1.29B | — | +26.7% |
| Accounts receivable | — | — | — | $97.86M | $70.54M | — |
| Property, plant & equipment | $422.00M | $349.00M | $454.78M | $254.61M | — | +20.9% |
| Goodwill & intangibles | $2.19B | $1.51B | $1.74B | $189.76M | — | +45.0% |
| Total assets | $66.83B | $51.58B | $52.17B | $31.85B | — | +29.6% |
| Long-term debt | $3.63B | $3.54B | $4.37B | $1.32B | — | +2.7% |
| Total debt | $3.63B | $3.54B | $4.50B | $1.41B | — | +2.7% |
| Total liabilities | $58.99B | $46.46B | $47.18B | $29.37B | — | +27.0% |
| Retained earnings | -$26.00M | -$237.00M | -$467.57M | -$543.80M | — | +89.0% |
| Shareholder equity | $7.84B | $5.12B | $5.00B | $2.48B | — | +53.2% |
| Net tangible assets | $5.65B | $3.60B | $3.25B | $2.29B | — | +56.6% |
| Shares issued | 295.42M | 209.54M | 208.58M | 217.05M | — | +41.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $550.00M | $534.00M | $349.00M | $336.75M | — | +3.0% |
| Depreciation & amortisation | $141.00M | $150.00M | $144.00M | $28.30M | — | -6.0% |
| Stock-based compensation | $33.00M | $20.00M | $18.00M | $9.75M | — | +65.0% |
| Change in working capital | -$154.00M | -$40.00M | -$119.00M | $399.76M | — | -285.0% |
| Operating cash flow | $746.00M | $659.00M | $670.00M | $1.07B | — | +13.2% |
| Capital expenditure | -$40.00M | -$36.00M | — | -$27.09M | -$15.48M | -11.1% |
| Investing cash flow | $2.17B | $114.00M | $502.00M | -$3.53B | — | +1,805.3% |
| Share buybacks | -$109.00M | -$6.00M | -$6.00M | -$4.16M | — | -1,716.7% |
| Dividends paid | -$335.00M | -$300.00M | -$270.00M | -$182.27M | — | -11.7% |
| Financing cash flow | -$2.42B | -$1.06B | -$304.00M | $1.00B | — | -128.4% |
| Free cash flow | $706.00M | $623.00M | $670.00M | $1.04B | — | +13.3% |
| End cash position | $2.38B | $1.88B | $2.16B | $1.29B | — | +26.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $663.00M | $677.00M | $717.00M | $582.00M | $509.00M | -2.1% |
| Operating revenue | $663.00M | $677.00M | $717.00M | $582.00M | $509.00M | -2.1% |
| Selling, general & admin | $210.00M | $210.00M | $210.00M | $183.00M | $166.00M | 0.0% |
| Pre-tax income | $275.00M | $255.00M | $282.00M | $119.00M | $203.00M | +7.8% |
| Tax provision | $67.00M | $63.00M | $67.00M | $23.00M | $51.00M | +6.3% |
| Net income | $208.00M | $192.00M | $215.00M | $96.00M | $152.00M | +8.3% |
| Net income to common | $208.00M | $192.00M | $215.00M | $96.00M | $152.00M | +8.3% |
| Basic EPS | 0.73 | 0.66 | 0.72 | 0.40 | 0.73 | +10.6% |
| Diluted EPS | 0.73 | 0.66 | 0.72 | 0.40 | 0.73 | +10.6% |
| Basic shares | 285.56M | 290.93M | 295.38M | 237.84M | 209.13M | -1.8% |
| Diluted shares | 286.47M | 292.16M | 296.76M | 238.93M | 209.97M | -1.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.75B | $1.51B | $2.38B | $2.33B | $1.94B | +16.3% |
| Property, plant & equipment | $424.00M | $426.00M | $422.00M | $572.00M | $467.36M | -0.5% |
| Goodwill & intangibles | $2.12B | $2.15B | $2.19B | $2.34B | $1.56B | -1.8% |
| Total assets | $65.38B | $66.03B | $66.83B | $67.50B | $51.90B | -1.0% |
| Long-term debt | $4.69B | $3.83B | $3.63B | $2.74B | $3.78B | +22.3% |
| Total debt | $4.69B | $3.83B | $3.63B | $2.91B | $3.91B | +22.3% |
| Total liabilities | $57.83B | $58.36B | $58.99B | $59.71B | $46.56B | -0.9% |
| Retained earnings | $160.00M | $59.00M | -$26.00M | -$131.00M | -$150.82M | +171.2% |
| Shareholder equity | $7.55B | $7.66B | $7.84B | $7.79B | $5.34B | -1.5% |
| Net tangible assets | $5.44B | $5.51B | $5.65B | $5.45B | $3.78B | -1.3% |
| Shares issued | 282.82M | 289.53M | 295.42M | 299.15M | 210.21M | -2.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $208.00M | $192.00M | $215.00M | $96.00M | $152.00M | +8.3% |
| Depreciation & amortisation | $26.00M | $21.00M | $39.00M | $71.00M | $10.00M | +23.8% |
| Stock-based compensation | $9.00M | $10.00M | $10.00M | $7.00M | $5.00M | -10.0% |
| Change in working capital | $14.00M | $34.00M | -$74.00M | $25.00M | -$96.00M | -58.8% |
| Operating cash flow | $295.00M | $494.00M | $281.00M | $236.00M | $107.00M | -40.3% |
| Capital expenditure | -$7.00M | -$17.00M | -$10.00M | -$8.00M | -$21.76M | +58.8% |
| Investing cash flow | $239.00M | $112.00M | $583.00M | $1.82B | -$484.00M | +113.4% |
| Share buybacks | -$203.00M | -$215.00M | -$100.00M | $0 | -$2.00M | +5.6% |
| Dividends paid | -$105.00M | -$107.00M | -$109.00M | -$76.00M | -$75.00M | +1.9% |
| Financing cash flow | -$864.00M | -$887.00M | -$826.00M | -$1.66B | $247.00M | +2.6% |
| Free cash flow | $288.00M | $477.00M | $271.00M | $228.00M | $85.00M | -39.6% |
| End cash position | $1.77B | $2.10B | $2.38B | $2.34B | $1.94B | -15.7% |
Options analytics
Put / call volume
0.38
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
25.00
-13.5% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
+18.7%
Puts bid over calls
Call volume
16
Contracts, this expiry
Put volume
6
Contracts, this expiry
Heaviest call OI
25.00
0 contracts
Heaviest put OI
25.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.73 | 0.76 | +4.7% |
| Mar 2026 | 0.69 | 0.72 | +5.0% |
| Dec 2025 | 0.72 | 0.82 | +14.5% |
| Sep 2025 | 0.69 | 0.85 | +23.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.77 | 14 | $687.98M | +18.2% |
| Next quarter | 0.79 | 14 | $694.18M | -3.2% |
| Current year | 3.03 | 14 | $2.74B | +19.0% |
| Next year | 3.30 | 14 | $2.80B | +2.2% |
Analyst targets & ownership
Mean target$33.79
High target$37.00
Low target$31.00
Implied upside16.95%
Analyst count14
ConsensusBUY
Strong buy / Buy2 / 4
Hold8
Sell / Strong sell0 / 0
Held by insiders0.75%
Held by institutions97.08%
Institutions holding705
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
28.94
-0.17% from price
SMA 20
29.42
-1.82% from price
SMA 50
30.41
-5.01% from price
SMA 100
30.67
-5.80% from price
SMA 200
29.81
-3.10% from price
EMA 12
29.09
-0.70% from price
EMA 26
29.57
-2.30% from price
EMA 50
30.07
-3.91% from price
RSI (14)
39.6
Neutral
MACD (12,26,9)
-0.48
Hist -0.01
ATR (14)
0.58
2.01% of price
Realised vol 30D
18.5%
Annualised
Bollinger upper
30.52
20, 2σ
Bollinger lower
28.33
20, 2σ
50 / 200 cross
Golden
30.41 vs 29.81
Trend bias
Below 200
-3.10%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.96
Less volatile than market
Correlation to SPY
0.45
Loosely linked
Realised vol 30D
18.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-19.4%
Peak to trough
Max drawdown 5Y
-57.0%
Peak to trough
ATR 14
0.58
2.01% of price
Beta (reported)
0.69
5Y monthly, from filing
Short interest
Shares short
10.56M
Prior 9.83M
Change vs prior
+7.4%
Shorts adding
% of float
3.75%
Normal
% of shares out
3.73%
Against total outstanding
Days to cover
3.7
Liquid
Float
280.29M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 5, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Oct 5, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Oct 1, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Sep 30, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Sep 22, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Sep 1, 26 | DA Davidson | UPGRADE | Neutral | Buy |
| Aug 10, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 3, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 24, 26 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
| Jul 24, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jul 24, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 24, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$1.48 / yr
Forward yield5.12%
5-year avg yield—
Payout ratio57.65%
Ex-dividend dateAug 28, 2026
Next pay dateSep 14, 2026
Last split105:100
Split dateMay 10, 2004
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-30
Corporate Changes & Voting Matters
8-K · 2026-08-14
Periodic Financial Reports
10-Q · 2026-08-04
Corporate Changes & Voting Matters
8-K · 2026-07-30
Corporate Changes & Voting Matters
8-K · 2026-07-23
Corporate Changes & Voting Matters
8-K · 2026-07-01
Annual report of employee stock purchase
11-K · 2026-06-25
Annual report of employee stock purchase
11-K/A · 2026-06-16
Headlines
Can Bank OZK's Steady Dividend Growth Reinforce Its Income Appeal?
Zacks · 16h ago
2 Growth Stocks to Add to Your Roster and 1 We Turn Down
StockStory · 6d ago
Columbia Banking System Announces Date of Third Quarter 2026 Earnings Release and Conference Call
PR Newswire · 7d ago
Regional Banks Stocks Q2 Highlights: Columbia Banking System (NASDAQ:COLB)
StockStory · 12d ago
KBRA Assigns Rating to $250 Million Subordinated Notes Issued by Columbia Bank
Business Wire · 18d ago
Columbia Bank Names Chris Orr to Lead Trust Sales and Strategic Partnerships for Columbia Private Trust
PR Newswire · 20d ago
Columbia Banking System Unit Prices Subordinated Notes
MT Newswires · 23d ago
Columbia Banking System Announces Pricing of Subordinated Notes
PR Newswire · 23d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.