BANR
Banner Corporation
NasdaqGSUSDEQUITY
DELAYED
Last price
71.14
▼ 0.52 (0.73%)
MARKET · —
Price
Open
71.66
Prev close
71.66
Day high
72.74
Day low
70.64
Volume
247.47K
Market cap
—
P/E (TTM)
—
52W range
57.05 – 74.84
Trailing performance
Returnvs SPY
1W
-3.88%
-2.5%
1M
+3.33%
-0.4%
3M
+10.12%
+7.0%
6M
+10.57%
-0.5%
YTD
+13.53%
+1.2%
1Y
+10.88%
-9.1%
3Y
+59.65%
-14.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
72.56
-1.96% from price
SMA 20
71.54
-0.56% from price
SMA 50
69.34
+2.60% from price
SMA 100
66.92
+6.31% from price
SMA 200
64.77
+9.84% from price
EMA 12
71.93
-1.10% from price
EMA 26
71.11
+0.04% from price
EMA 50
69.65
+2.13% from price
RSI (14)
50.5
Neutral
MACD (12,26,9)
0.82
Hist -0.23
ATR (14)
1.40
1.97% of price
Realised vol 30D
20.3%
Annualised
Bollinger upper
74.19
20, 2σ
Bollinger lower
68.89
20, 2σ
50 / 200 cross
Golden
69.34 vs 64.77
Trend bias
Above 200
+9.84%
Risk profile
Beta vs SPY
0.48
Less volatile than market
Correlation to SPY
0.25
Largely independent
Realised vol 30D
20.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-14.3%
Peak to trough
Max drawdown 5Y
-46.8%
Peak to trough
ATR 14
1.40
1.97% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Banner Corporation and Pacific Financial Corporation Set Closing Date for Merger
Business Wire · 5d ago
Why Banner (BANR) is a Great Dividend Stock Right Now
Zacks · 5d ago
Pacific Financial Corporation Announces Shareholder Approval of Merger Agreement
GlobeNewswire · 9d ago
Forbes Names Banner Bank the #1 Bank in California
Business Wire · 12d ago
BANR Q2 Deep Dive: Loan Growth, Deposit Mix, and Pacific Acquisition Drive Outlook
StockStory · 18d ago
Banner Corporation Announces Stock Repurchase Program
Business Wire · 19d ago
Why Banner (BANR) is a Top Dividend Stock for Your Portfolio
Zacks · 22d ago
Is Banner (BANR) Undervalued As Earnings Rise And The Dividend Holds?
Simply Wall St. · 27d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.