BANF
BancFirst Corporation
NasdaqGSUSDEQUITY
Financial Services
DELAYED
Sell
-24/100
Last price
106.79
▼ 0.78 (0.73%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
107.79
Prev close
107.57
Day high
108.99
Day low
106.35
Volume
108.37K
Market cap
$3.59B
P/E (TTM)
14.55
52W range
101.48 – 127.46
Day trading desk
Gap from prior close
+0.20%
Prior close 107.57
VWAP
107.04
-0.23% from price
Relative volume
1.33×
Normal
Session range
2.48%
106.35 – 108.99
Position in range
17%
Near session low
ATR (14D)
2.12
1.98% of price
Prior day high
108.70
PDH
Prior day low
107.35
PDL
Bid / ask spread
—
Quote not published
Session volume
177.27K
Avg 133.69K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.41%
-1.5%
1M
-5.40%
-6.6%
3M
-4.97%
-9.5%
6M
-3.50%
-21.7%
YTD
+0.73%
-13.5%
1Y
-15.60%
-32.0%
3Y
+23.13%
-59.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
11 more panels on BANF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
-223.50K
Net selling
Buy transactions
3
1.50K shares
Sell transactions
12
225.00K shares
Net transactions
+15
Buys less sells
Sell : buy shares
150.0 : 1
Heavily one-sided
Insider-held shares
10.41M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 28, 26 | INGRAM KIMBERLY KAY Director |
CONVERSION | 500 | $55.27K | Direct |
| Aug 13, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 8.51K | $978.19K | Indirect |
| Aug 6, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 3.00K | $345.00K | Indirect |
| Aug 5, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 2.00K | $230.05K | Indirect |
| Aug 4, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 17.83K | $2.05M | Indirect |
| Aug 3, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 11.50K | $1.32M | Indirect |
| Jul 29, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 12.72K | $1.46M | Indirect |
| Jul 28, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 81.49K | $9.51M | Indirect |
| Jul 27, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 29.74K | $3.46M | Indirect |
| May 7, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 15.22K | $1.75M | Indirect |
| Apr 29, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 1 | $115 | Indirect |
| Apr 28, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 24.82K | $2.87M | Indirect |
| Apr 24, 26 | RAINBOLT DAVID E Director and Beneficial Owner of more than 10% of a Class of Security |
SELL | 18.18K | $2.10M | Indirect |
| Apr 20, 26 | CARROLL JASON A Officer |
— | 200 | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ANDRUS HANNAH |
Chief Financial Officer | 934 | Conversion of Exercise of derivative security |
BRAND DENNIS L |
Officer | 39.33K | Sale |
DRUMMOND F FORD |
Director | 6.00K | Conversion of Exercise of derivative security |
FORAKER RANDY P |
Officer | 18.58K | Conversion of Exercise of derivative security |
HANNAH DENNIS JAY |
Officer | 1.56K | Sale |
MAIN STREET BANKING PARTNERS LP |
Beneficial Owner of more than 10% of a Class of Security | 4.91M | Sale |
MARTIN WILLIAM SCOTT |
Director | — | Stock Gift |
RAINBOLT DAVID E |
Director and Beneficial Owner of more than 10% of a Class of Security | — | Sale |
RAINBOLT LESLIE JEANNINE |
Director and Beneficial Owner of more than 10% of a Class of Security | — | Sale |
SCHMIDT DARRYL |
Officer and Director | 56.57K | Stock Gift |
Fundamentals
Market cap$3.59B
Enterprise value$-725.87M
Revenue (TTM)$713.24M
Gross profit$713.24M
EBITDA—
Net income$251.83M
EPS (TTM)$7.34
Free cash flow—
Total cash$4.42B
Total debt$109.46M
Book value / share$58.25
Shares outstanding33.60M
Float23.28M
Short % of float4.16%
Dividend yield1.93%
Beta (5Y)0.66
Valuation & profitability ratios
Trailing P/E14.55
Forward P/E13.45
PEG ratio2.09
Price / sales—
Price / book1.83
EV / revenue-1.02
EV / EBITDA—
Gross margin0.00%
Operating margin50.52%
Profit margin35.31%
Return on equity13.67%
Return on assets1.73%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $690.63M | $631.45M | $609.86M | $557.42M | +9.4% |
| Operating revenue | $690.63M | $631.45M | $609.86M | $557.42M | +9.4% |
| Selling, general & admin | $242.85M | $227.74M | $214.93M | $197.78M | +6.6% |
| Pre-tax income | $305.12M | $275.28M | $269.95M | $237.43M | +10.8% |
| Tax provision | $64.51M | $58.93M | $57.48M | $44.33M | +9.5% |
| Net income | $240.61M | $216.35M | $212.47M | $193.10M | +11.2% |
| Net income to common | $240.61M | $216.35M | $212.47M | $193.10M | +11.2% |
| Basic EPS | 7.22 | 6.55 | 6.45 | 5.89 | +10.2% |
| Diluted EPS | 7.11 | 6.44 | 6.34 | 5.77 | +10.4% |
| Basic shares | 33.31M | 33.06M | 32.92M | 32.78M | +0.8% |
| Diluted shares | 33.84M | 33.62M | 33.49M | 33.44M | +0.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.40B | $3.55B | $2.40B | $3.17B | — | +23.9% |
| Accounts receivable | — | — | — | $301.55M | $234.00M | — |
| Property, plant & equipment | $325.89M | $295.94M | $278.59M | $278.09M | — | +10.1% |
| Goodwill & intangibles | $204.10M | $195.42M | $198.97M | $202.04M | — | +4.4% |
| Total assets | $14.84B | $13.55B | $12.37B | $12.39B | — | +9.5% |
| Long-term debt | $98.21M | $86.16M | $86.10M | $86.04M | — | +14.0% |
| Total debt | $98.21M | $86.16M | $86.10M | $86.04M | — | +14.0% |
| Total liabilities | $12.98B | $11.93B | $10.94B | $11.14B | — | +8.8% |
| Retained earnings | $1.61B | $1.43B | $1.28B | $1.12B | — | +12.4% |
| Shareholder equity | $1.85B | $1.62B | $1.43B | $1.25B | — | +14.4% |
| Net tangible assets | $1.65B | $1.43B | $1.23B | $1.05B | — | +15.7% |
| Shares issued | 33.54M | 33.22M | 32.93M | 32.88M | — | +1.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $240.61M | $216.35M | $212.47M | $193.10M | +11.2% |
| Depreciation & amortisation | $22.54M | $21.68M | $22.19M | $22.05M | +4.0% |
| Stock-based compensation | $3.73M | $3.45M | $3.00M | $1.94M | +7.9% |
| Change in working capital | $2.05M | $5.82M | -$2.16M | -$13.72M | -64.8% |
| Operating cash flow | $285.28M | $261.20M | $233.04M | $226.27M | +9.2% |
| Capital expenditure | -$48.31M | -$36.65M | -$22.50M | -$19.79M | -31.8% |
| Investing cash flow | $15.54M | -$71.39M | -$669.71M | -$1.52B | +121.8% |
| Share buybacks | $0 | $0 | -$1.82M | $0 | — |
| Dividends paid | -$62.21M | -$57.77M | -$53.64M | -$48.46M | -7.7% |
| Financing cash flow | $549.77M | $966.50M | -$334.79M | $2.41B | -43.1% |
| Free cash flow | $236.97M | $224.55M | $210.54M | $206.49M | +5.5% |
| End cash position | $4.40B | $3.55B | $2.40B | $3.17B | +23.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $187.49M | $179.00M | $181.00M | $175.48M | $169.30M | +4.7% |
| Operating revenue | $187.49M | $179.00M | $181.00M | $175.48M | $169.30M | +4.7% |
| Selling, general & admin | $64.03M | $63.34M | $63.38M | $61.54M | $59.15M | +1.1% |
| Pre-tax income | $85.08M | $80.06M | $75.35M | $78.97M | $79.72M | +6.3% |
| Tax provision | $18.39M | $17.07M | $15.85M | $16.32M | $17.37M | +7.7% |
| Net income | $66.69M | $62.99M | $59.50M | $62.65M | $62.35M | +5.9% |
| Net income to common | $66.69M | $62.99M | $59.50M | $62.65M | $62.35M | +5.9% |
| Basic EPS | 1.98 | 1.88 | 1.78 | 1.88 | 1.87 | +5.3% |
| Diluted EPS | 1.96 | 1.85 | 1.75 | 1.85 | 1.85 | +5.9% |
| Basic shares | 33.59M | 33.56M | 33.42M | 33.31M | 33.26M | +0.1% |
| Diluted shares | 34.06M | 34.03M | 33.91M | 33.86M | 33.80M | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.40B | $4.68B | $4.40B | $4.05B | $4.00B | -6.0% |
| Property, plant & equipment | $334.56M | $329.36M | $325.89M | $313.77M | $312.15M | +1.6% |
| Goodwill & intangibles | $202.80M | $203.77M | $204.10M | $192.81M | $193.67M | -0.5% |
| Total assets | $15.08B | $15.12B | $14.84B | $14.20B | $14.05B | -0.2% |
| Current debt | $6.00M | $14.99M | — | $11.68M | $5.86M | -60.0% |
| Long-term debt | $86.24M | $86.23M | $98.21M | $86.20M | $86.19M | +0.0% |
| Total debt | $92.24M | $101.22M | $98.21M | $97.88M | $92.05M | -8.9% |
| Total liabilities | $13.13B | $13.21B | $12.98B | $12.42B | $12.32B | -0.7% |
| Retained earnings | $1.71B | $1.66B | $1.61B | $1.57B | $1.52B | +3.0% |
| Shareholder equity | $1.96B | $1.90B | $1.85B | $1.78B | $1.73B | +2.9% |
| Net tangible assets | $1.75B | $1.70B | $1.65B | $1.59B | $1.53B | +3.3% |
| Shares issued | 33.60M | 33.58M | 33.54M | 33.33M | 33.27M | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $66.69M | $62.99M | $59.50M | $62.65M | $62.35M | +5.9% |
| Depreciation & amortisation | $5.96M | $5.79M | $5.71M | $5.59M | $5.55M | +3.0% |
| Stock-based compensation | $843.00K | $767.00K | $960.00K | $1.06M | $919.00K | +9.9% |
| Change in working capital | -$52.00K | -$1.75M | $3.97M | -$2.50M | $1.63M | +97.0% |
| Operating cash flow | $83.08M | $75.85M | $54.78M | $75.42M | $78.12M | +9.5% |
| Capital expenditure | -$9.81M | -$10.78M | -$11.55M | -$11.71M | -$13.74M | +9.1% |
| Investing cash flow | -$263.05M | -$3.65M | $115.42M | -$73.46M | $23.95M | -7,112.8% |
| Dividends paid | -$16.45M | -$16.43M | -$16.33M | -$15.30M | -$15.29M | -0.1% |
| Financing cash flow | -$99.97M | $207.99M | $179.53M | $55.32M | -$78.90M | -148.1% |
| Free cash flow | $73.28M | $65.06M | $43.23M | $63.71M | $64.38M | +12.6% |
| End cash position | $4.40B | $4.68B | $4.40B | $4.05B | $4.00B | -6.0% |
Options analytics
Put / call volume
1.33
Put-heavy session
Put / call open interest
3.50
Positioning, not flow
Max pain
110.00
+3.0% from spot
ATM implied vol
69.0%
Nearest strike to spot
Skew (10% OTM)
+11.5%
Puts bid over calls
Call volume
3
Contracts, this expiry
Put volume
4
Contracts, this expiry
Heaviest call OI
100.00
1 contracts
Heaviest put OI
105.00
4 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 1.80 | 1.96 | +9.1% |
| Mar 2026 | 1.76 | 1.85 | +5.3% |
| Dec 2025 | 1.79 | 1.75 | -2.0% |
| Sep 2025 | 1.86 | 1.85 | -0.5% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 1.94 | 3 | $187.68M | +7.0% |
| Next quarter | 1.96 | 3 | $194.88M | +7.7% |
| Current year | 7.69 | 2 | $748.40M | +8.4% |
| Next year | 7.94 | 3 | $795.90M | +6.4% |
Analyst targets & ownership
Mean target$124.33
High target$127.00
Low target$121.00
Implied upside16.43%
Analyst count3
ConsensusHOLD
Strong buy / Buy0 / 0
Hold3
Sell / Strong sell0 / 0
Held by insiders30.99%
Held by institutions57.90%
Institutions holding366
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
107.09
-0.28% from price
SMA 20
108.53
-1.60% from price
SMA 50
111.08
-3.86% from price
SMA 100
111.92
-4.58% from price
SMA 200
111.71
-4.41% from price
EMA 12
107.59
-0.74% from price
EMA 26
108.86
-1.90% from price
EMA 50
110.25
-3.14% from price
RSI (14)
41.6
Neutral
MACD (12,26,9)
-1.27
Hist 0.02
ATR (14)
2.12
1.98% of price
Realised vol 30D
17.3%
Annualised
Bollinger upper
112.06
20, 2σ
Bollinger lower
104.99
20, 2σ
50 / 200 cross
Death
111.08 vs 111.71
Trend bias
Below 200
-4.41%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.58
Less volatile than market
Correlation to SPY
0.30
Largely independent
Realised vol 30D
17.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-18.7%
Peak to trough
Max drawdown 5Y
-38.8%
Peak to trough
ATR 14
2.12
1.98% of price
Beta (reported)
0.66
5Y monthly, from filing
Short interest
Shares short
962.14K
Prior 858.70K
Change vs prior
+12.0%
Shorts adding
% of float
4.16%
Normal
% of shares out
2.86%
Against total outstanding
Days to cover
8.3
Crowded exit
Float
23.28M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 5, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jun 12, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Apr 20, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Mar 9, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Jan 23, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Oct 20, 25 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jul 21, 25 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Jul 18, 25 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Dec 4, 24 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Oct 21, 24 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Jul 22, 24 | Piper Sandler | MAINTAINED | Underweight | Underweight |
| Jan 19, 24 | DA Davidson | MAINTAINED | Neutral | Neutral |
Dividends & splits
Forward rate$2.08 / yr
Forward yield1.93%
5-year avg yield1.68%
Payout ratio26.45%
Ex-dividend dateSep 30, 2026
Next pay dateOct 15, 2026
Last split2:1
Split dateAug 1, 2017
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-21
Periodic Financial Reports
10-Q · 2026-08-07
Corporate Changes & Voting Matters
8-K · 2026-07-23
Corporate Changes & Voting Matters
8-K · 2026-06-10
Corporate Changes & Voting Matters
8-K · 2026-05-28
Periodic Financial Reports
10-Q · 2026-05-08
Corporate Changes & Voting Matters
8-K · 2026-04-16
Proxy Statements
DEF 14A · 2026-04-03
Headlines
3 Low-Volatility Stocks with Open Questions
StockStory · 2d ago
1 Cash-Heavy Stock Worth Your Attention and 2 We Question
StockStory · 7d ago
3 Bank Stocks with Warning Signs
StockStory · 12d ago
3 Russell 2000 Stocks We Steer Clear Of
StockStory · 32d ago
3 Reasons BANF is Risky and 1 Stock to Buy Instead
StockStory · 52d ago
Bancfirst Corp Insider Sold Shares Worth $978,190, According to a Recent SEC Filing
MT Newswires · 55d ago
BANCFIRST AWARDED $400,000 TO SUPPORT AFFORDABLE HOUSING EFFORTS FOR NATIVE AMERICANS IN OKEMAH
PR Newswire · 60d ago
Bancfirst Insider Sold Shares Worth $1,323,183, According to a Recent SEC Filing
MT Newswires · 64d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.