HBT
HBT Financial, Inc.
NasdaqGSUSDEQUITY
DELAYED
Last price
35.75
▲ 0.29 (0.82%)
MARKET · —
Price
Open
35.46
Prev close
35.46
Day high
35.92
Day low
35.21
Volume
127.63K
Market cap
—
P/E (TTM)
—
52W range
22.36 – 37.51
Trailing performance
Returnvs SPY
1W
-3.87%
-2.5%
1M
+9.93%
+6.2%
3M
+25.53%
+22.4%
6M
+25.97%
+14.9%
YTD
+38.30%
+26.0%
1Y
+41.58%
+21.6%
3Y
+90.67%
+16.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
36.31
-1.53% from price
SMA 20
36.13
-1.06% from price
SMA 50
33.51
+6.70% from price
SMA 100
30.83
+15.95% from price
SMA 200
28.57
+25.14% from price
EMA 12
36.01
-0.73% from price
EMA 26
35.25
+1.42% from price
EMA 50
33.78
+5.82% from price
RSI (14)
55.7
Neutral
MACD (12,26,9)
0.76
Hist -0.27
ATR (14)
0.79
2.20% of price
Realised vol 30D
26.1%
Annualised
Bollinger upper
37.33
20, 2σ
Bollinger lower
34.93
20, 2σ
50 / 200 cross
Golden
33.51 vs 28.57
Trend bias
Above 200
+25.14%
Risk profile
Beta vs SPY
0.38
Less volatile than market
Correlation to SPY
0.19
Largely independent
Realised vol 30D
26.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-14.2%
Peak to trough
Max drawdown 5Y
-27.8%
Peak to trough
ATR 14
0.79
2.20% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
HBT Financial (HBT) Is Up 2.31% in One Week: What You Should Know
Zacks · 1d ago
Are You Looking for a High-Growth Dividend Stock?
Zacks · 8d ago
Illinois’ HBT to buy in-state Tri-County Financial for $204.6M
Banking Dive · 11d ago
HBT Financial to Acquire Tri-County Financial in $205 Million Deal
MT Newswires · 12d ago
Are You Looking for a Top Momentum Pick? Why HBT Financial (HBT) is a Great Choice
Zacks · 18d ago
HBT Financial (HBT) Is Up 7.7% After Stronger Q2 Results And Dividend Hike Has The Bull Case Changed?
Simply Wall St. · 22d ago
HBT Financial (HBT) Could Be a Great Choice
Zacks · 24d ago
Is HBT Financial (HBT) Still Worth A Premium Following Its Earnings Beat And Dividend Hike?
Simply Wall St. · 25d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.