MSBI
Midland States Bancorp, Inc.
NasdaqGSUSDEQUITY
DELAYED
Last price
32.85
▲ 0.32 (0.98%)
MARKET · —
Price
Open
32.53
Prev close
32.53
Day high
33.45
Day low
32.21
Volume
190.66K
Market cap
—
P/E (TTM)
—
52W range
14.24 – 35.10
Trailing performance
Returnvs SPY
1W
-1.59%
-0.2%
1M
+6.07%
+2.3%
3M
+19.11%
+16.0%
6M
+38.96%
+27.9%
YTD
+55.17%
+42.9%
1Y
+89.34%
+69.3%
3Y
+48.44%
-25.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
33.12
-0.83% from price
SMA 20
33.45
-1.79% from price
SMA 50
31.69
+3.67% from price
SMA 100
28.86
+13.84% from price
SMA 200
24.82
+32.35% from price
EMA 12
33.05
-0.59% from price
EMA 26
32.70
+0.47% from price
EMA 50
31.57
+4.05% from price
RSI (14)
52.0
Neutral
MACD (12,26,9)
0.35
Hist -0.25
ATR (14)
0.75
2.27% of price
Realised vol 30D
25.6%
Annualised
Bollinger upper
34.56
20, 2σ
Bollinger lower
32.34
20, 2σ
50 / 200 cross
Golden
31.69 vs 24.82
Trend bias
Above 200
+32.35%
Risk profile
Beta vs SPY
0.75
Less volatile than market
Correlation to SPY
0.29
Largely independent
Realised vol 30D
25.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.6%
Peak to trough
Max drawdown 5Y
-52.0%
Peak to trough
ATR 14
0.75
2.27% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Should Value Investors Buy Midland States Bancorp (MSBI) Stock?
Zacks · 12d ago
New Strong Buy Stocks for August 7th
Zacks · 15d ago
Midland States Bancorp, Inc. Increases Common Stock Cash Dividend to $0.33 Per Share and Declares Preferred Stock Dividend
GlobeNewswire · 18d ago
Midland States Bancorp Insider Sold Shares Worth $285,023, According to a Recent SEC Filing
MT Newswires · 24d ago
Best Value Stock to Buy for July 29th
Zacks · 24d ago
Best Income Stocks to Buy for July 29th
Zacks · 24d ago
What Makes Midland States Bancorp (MSBI) a Strong Momentum Stock: Buy Now?
Zacks · 25d ago
Compared to Estimates, Midland States Bancorp (MSBI) Q2 Earnings: A Look at Key Metrics
Zacks · 30d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.