FMBH
First Mid Bancshares, Inc.
NasdaqGMUSDEQUITY
Financial Services
DELAYED
Buy
+33/100
Last price
49.51
▼ 0.16 (0.32%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
49.87
Prev close
49.67
Day high
50.20
Day low
49.46
Volume
135.86K
Market cap
$1.32B
P/E (TTM)
12.29
52W range
34.16 – 53.36
Day trading desk
Gap from prior close
+0.40%
Prior close 49.67
VWAP
49.60
-0.18% from price
Relative volume
1.66×
Unusually busy
Session range
1.50%
49.46 – 50.20
Position in range
7%
Near session low
ATR (14D)
0.83
1.68% of price
Prior day high
50.15
PDH
Prior day low
49.48
PDL
Bid / ask spread
—
Quote not published
Session volume
216.24K
Avg 130.46K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.29%
-0.7%
1M
-3.55%
-4.7%
3M
+4.63%
+0.1%
6M
+16.44%
-1.7%
YTD
+26.95%
+12.7%
1Y
+32.10%
+15.7%
3Y
+86.41%
+4.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on FMBH open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.62M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 2, 26 | WESTERHOLD MARY J Director |
STOCK | 272 | $13.31K | Indirect |
| Jul 2, 26 | MCRAE ERIC S Officer |
STOCK | 87 | $4.25K | Direct |
| Jul 2, 26 | ZIMMER JAMES EDWIN Director |
STOCK | 259 | $12.68K | Indirect |
| Jul 2, 26 | COOK ROBERT S Director |
STOCK | 270 | $13.18K | Indirect |
| Jul 2, 26 | SMITH MATTHEW K Chief Executive Officer |
STOCK | 66 | $3.23K | Direct |
| May 8, 26 | NELSON REGINA P. Officer |
STOCK | 1.00K | $43.94K | Direct |
| Apr 2, 26 | WESTERHOLD MARY J Director |
STOCK | 323 | $13.30K | Indirect |
| Apr 2, 26 | MCRAE ERIC S Officer |
STOCK | 86 | $3.55K | Indirect |
| Apr 2, 26 | ZIMMER JAMES EDWIN Director |
STOCK | 308 | $12.68K | Indirect |
| Apr 2, 26 | COOK ROBERT S Director |
STOCK | 320 | $13.18K | Indirect |
| Apr 2, 26 | SMITH MATTHEW K President |
STOCK | 65 | $2.68K | Indirect |
| Feb 20, 26 | WOLAK STAS R Officer |
SELL | 430 | $18.78K | Direct |
| Feb 17, 26 | ZIMMER JAMES EDWIN Director |
BUY | 217 | $9.47K | Indirect |
| Feb 4, 26 | BEESLEY BRADLEY L Officer |
SELL | 6.00K | $264.00K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ADAMS HOLLY B |
Director | 433.06K | Stock Award(Grant) |
COOK ROBERT S |
Director | — | Stock Award(Grant) |
CROWDER JASON M |
General Counsel | 23.48K | Stock Award(Grant) |
DIVELY JOSEPH R |
Chief Executive Officer | 176.09K | Stock Award(Grant) |
MCRAE ERIC S |
Officer | 50.38K | Stock Award(Grant) |
MELVIN ALEX J |
Director | 137.60K | Stock Award(Grant) |
SMITH MATTHEW K |
Chief Executive Officer | 25.02K | Stock Award(Grant) |
TAYLOR MICHAEL LEE |
Chief Operating Officer | 50.42K | Stock Award(Grant) |
WESTERHOLD MARY J |
Director | — | Stock Award(Grant) |
ZIMMER JAMES EDWIN |
Director | — | Stock Award(Grant) |
Fundamentals
Market cap$1.32B
Enterprise value$1.49B
Revenue (TTM)$373.36M
Gross profit$373.36M
EBITDA—
Net income$100.26M
EPS (TTM)$4.03
Free cash flow—
Total cash$310.23M
Total debt$488.02M
Book value / share$41.43
Shares outstanding26.60M
Float24.06M
Short % of float2.18%
Dividend yield2.10%
Beta (5Y)0.80
Valuation & profitability ratios
Trailing P/E12.29
Forward P/E9.96
PEG ratio1.27
Price / sales—
Price / book1.20
EV / revenue4.00
EV / EBITDA—
Gross margin0.00%
Operating margin38.78%
Profit margin26.85%
Return on equity10.05%
Return on assets1.19%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $342.27M | $318.63M | $274.93M | $254.66M | +7.4% |
| Operating revenue | $342.27M | $318.63M | $274.93M | $254.66M | +7.4% |
| Selling, general & admin | $141.44M | $131.01M | $111.31M | $103.40M | +8.0% |
| Pre-tax income | $117.05M | $104.40M | $88.41M | $91.29M | +12.1% |
| Tax provision | $25.30M | $25.50M | $19.47M | $18.34M | -0.8% |
| Net income | $91.75M | $78.90M | $68.94M | $72.95M | +16.3% |
| Net income to common | $91.75M | $78.90M | $68.94M | $72.95M | +16.3% |
| Basic EPS | 3.84 | 3.31 | 3.17 | 3.62 | +16.0% |
| Diluted EPS | 3.83 | 3.30 | 3.15 | 3.60 | +16.1% |
| Basic shares | 23.87M | 23.80M | 21.78M | 20.17M | +0.3% |
| Diluted shares | 23.99M | 23.90M | 21.87M | 20.24M | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $256.58M | $124.64M | $135.55M | $146.28M | +105.9% |
| Accounts receivable | $39.95M | $38.64M | $35.08M | $28.36M | +3.4% |
| Property, plant & equipment | $103.46M | $114.09M | $115.70M | $106.25M | -9.3% |
| Goodwill & intangibles | $253.02M | $261.91M | $264.23M | $169.90M | -3.4% |
| Total assets | $7.97B | $7.52B | $7.59B | $6.74B | +5.9% |
| Long-term debt | $354.46M | $354.27M | $394.60M | $578.99M | +0.1% |
| Total debt | $367.67M | $368.46M | $409.21M | $595.02M | -0.2% |
| Total liabilities | $7.01B | $6.67B | $6.79B | $6.11B | +5.0% |
| Retained earnings | $463.54M | $395.19M | $338.66M | $289.28M | +17.3% |
| Shareholder equity | $958.69M | $846.39M | $793.20M | $633.15M | +13.3% |
| Net tangible assets | $705.68M | $584.49M | $528.97M | $463.26M | +20.7% |
| Shares issued | 24.67M | 24.56M | 24.48M | 21.09M | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $91.75M | $78.90M | $68.94M | $72.95M | +16.3% |
| Depreciation & amortisation | $19.77M | $20.78M | $14.90M | $15.06M | -4.8% |
| Stock-based compensation | $2.64M | $2.36M | $1.66M | $1.80M | +12.0% |
| Change in working capital | $9.58M | $21.27M | -$28.84M | -$24.96M | -55.0% |
| Operating cash flow | $130.87M | $124.42M | $72.42M | $65.82M | +5.2% |
| Capital expenditure | -$6.85M | -$4.95M | -$3.64M | -$5.02M | -38.4% |
| Investing cash flow | -$302.63M | -$7.51M | $474.38M | -$178.69M | -3,930.2% |
| Share buybacks | -$724.00K | -$659.00K | -$465.00K | -$340.00K | -9.9% |
| Dividends paid | -$23.39M | -$22.37M | -$19.56M | -$17.83M | -4.6% |
| Financing cash flow | $305.45M | -$138.76M | -$556.17M | $96.69M | +320.1% |
| Free cash flow | $124.03M | $119.48M | $68.78M | $60.80M | +3.8% |
| End cash position | $254.92M | $121.22M | $143.06M | $152.43M | +110.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $106.27M | $95.42M | $86.30M | $87.22M | $86.31M | +11.4% |
| Operating revenue | $106.27M | $95.42M | $86.30M | $87.22M | $86.31M | +11.4% |
| Selling, general & admin | $40.34M | $36.78M | $37.31M | $35.40M | $35.27M | +9.7% |
| Pre-tax income | $36.32M | $33.90M | $30.00M | $28.77M | $30.13M | +7.1% |
| Tax provision | $8.53M | $7.58M | $6.32M | $6.31M | $6.69M | +12.6% |
| Net income | $27.79M | $26.33M | $23.68M | $22.46M | $23.44M | +5.6% |
| Net income to common | $27.79M | $26.33M | $23.68M | $22.46M | $23.44M | +5.6% |
| Basic EPS | 1.05 | 1.06 | 0.99 | 0.94 | 0.98 | -0.9% |
| Diluted EPS | 1.04 | 1.06 | 0.99 | 0.94 | 0.98 | -1.9% |
| Basic shares | 26.46M | 24.78M | 23.89M | 23.88M | 23.87M | +6.8% |
| Diluted shares | 26.60M | 24.89M | 24.00M | 24.00M | 23.99M | +6.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $308.35M | $479.14M | $256.58M | $278.06M | $191.97M | -35.6% |
| Accounts receivable | $43.28M | $46.75M | $39.95M | $41.63M | $38.00M | -7.4% |
| Property, plant & equipment | $114.52M | $115.35M | $103.46M | $108.00M | $110.89M | -0.7% |
| Goodwill & intangibles | $273.46M | $277.35M | $253.02M | $255.22M | $255.55M | -1.4% |
| Total assets | $9.21B | $9.29B | $7.97B | $7.83B | $7.68B | -0.8% |
| Current debt | — | $27.81M | — | — | — | — |
| Long-term debt | $276.35M | $341.46M | $354.46M | $349.06M | $348.97M | -19.1% |
| Total debt | $289.54M | $383.23M | $367.67M | $362.94M | $362.56M | -24.4% |
| Total liabilities | $8.11B | $8.21B | $7.01B | $6.90B | $6.79B | -1.3% |
| Retained earnings | $505.05M | $483.89M | $463.54M | $445.84M | $429.34M | +4.4% |
| Shareholder equity | $1.10B | $1.08B | $958.69M | $932.18M | $894.14M | +2.3% |
| Net tangible assets | $828.29M | $799.28M | $705.68M | $676.96M | $638.59M | +3.6% |
| Shares issued | 26.59M | 27.31M | 24.67M | 24.67M | 24.66M | -2.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $27.79M | $26.33M | $23.68M | $22.46M | $23.44M | — | +5.6% |
| Depreciation & amortisation | $5.71M | $5.36M | $4.91M | $4.99M | $4.87M | — | +6.6% |
| Stock-based compensation | $815.00K | $865.00K | $647.00K | $637.00K | $671.00K | — | -5.8% |
| Change in working capital | -$6.87M | -$7.99M | $13.29M | -$119.00K | -$19.34M | — | +14.0% |
| Operating cash flow | $26.33M | $25.08M | $42.20M | $33.04M | $7.75M | — | +5.0% |
| Capital expenditure | -$2.16M | -$1.96M | -$2.03M | -$1.10M | -$1.78M | — | -10.2% |
| Investing cash flow | -$91.23M | $79.53M | -$163.34M | -$46.16M | -$97.67M | — | -214.7% |
| Share buybacks | -$921.00K | -$500.00K | — | — | $0 | $0 | -84.2% |
| Dividends paid | -$6.62M | -$5.98M | -$5.97M | -$5.97M | -$5.73M | — | -10.6% |
| Financing cash flow | -$108.27M | $117.50M | $98.97M | $100.19M | $78.47M | — | -192.1% |
| Free cash flow | $24.17M | $23.12M | $40.17M | $31.94M | $5.96M | — | +4.5% |
| End cash position | $303.85M | $477.03M | $254.92M | $277.09M | $190.02M | — | -36.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
50.00
+1.0% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
+66.8%
Puts bid over calls
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
50.00
0 contracts
Heaviest put OI
50.00
6 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 1.11 | 1.26 | +13.9% |
| Mar 2026 | 1.06 | 1.14 | +7.4% |
| Dec 2025 | 1.06 | 1.06 | +0.1% |
| Sep 2025 | 0.97 | 0.97 | +0.3% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 1.15 | 7 | $81.40M | +21.2% |
| Next quarter | 1.19 | 7 | $82.23M | +23.6% |
| Current year | 4.74 | 7 | $315.29M | +23.1% |
| Next year | 4.97 | 7 | $334.51M | +6.1% |
Analyst targets & ownership
Mean target$56.36
High target$62.50
Low target$53.00
Implied upside13.83%
Analyst count7
ConsensusBUY
Strong buy / Buy2 / 2
Hold3
Sell / Strong sell0 / 0
Held by insiders9.85%
Held by institutions57.15%
Institutions holding237
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
49.33
+0.37% from price
SMA 20
49.84
-0.67% from price
SMA 50
50.68
-2.32% from price
SMA 100
48.58
+1.92% from price
SMA 200
45.20
+9.54% from price
EMA 12
49.56
-0.11% from price
EMA 26
49.85
-0.69% from price
EMA 50
49.77
-0.52% from price
RSI (14)
46.3
Neutral
MACD (12,26,9)
-0.29
Hist 0.02
ATR (14)
0.83
1.68% of price
Realised vol 30D
13.2%
Annualised
Bollinger upper
51.30
20, 2σ
Bollinger lower
48.38
20, 2σ
50 / 200 cross
Golden
50.68 vs 45.20
Trend bias
Above 200
+9.54%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.45
Less volatile than market
Correlation to SPY
0.25
Largely independent
Realised vol 30D
13.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-12.6%
Peak to trough
Max drawdown 5Y
-50.8%
Peak to trough
ATR 14
0.83
1.68% of price
Beta (reported)
0.80
5Y monthly, from filing
Short interest
Shares short
549.72K
Prior 604.63K
Change vs prior
-9.1%
Shorts covering
% of float
2.18%
Normal
% of shares out
2.07%
Against total outstanding
Days to cover
4.9
Liquid
Float
24.06M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 28, 26 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Jul 27, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jul 27, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| May 4, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| May 1, 26 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| May 1, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Feb 2, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Nov 3, 25 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Jul 28, 25 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Jul 25, 25 | DA Davidson | MAINTAINED | Neutral | Neutral |
| May 2, 25 | Stephens & Co. | MAINTAINED | Equal-Weight | Equal-Weight |
| May 2, 25 | Raymond James | MAINTAINED | Outperform | Outperform |
Dividends & splits
Forward rate$1.04 / yr
Forward yield2.10%
5-year avg yield2.56%
Payout ratio24.81%
Ex-dividend dateAug 18, 2026
Next pay dateSep 1, 2026
Last split3:2
Split dateJul 2, 2007
SEC filings
Periodic Financial Reports
10-Q · 2026-08-07
Corporate Changes & Voting Matters
8-K · 2026-07-23
Corporate Changes & Voting Matters
8-K · 2026-07-15
Periodic Financial Reports
10-Q · 2026-05-08
Corporate Changes & Voting Matters
8-K · 2026-05-01
Corporate Changes & Voting Matters
8-K · 2026-04-29
Corporate Changes & Voting Matters
8-K · 2026-04-15
Annual report of employee stock purchase
11-K · 2026-03-30
Headlines
Why First Mid Bancshares (FMBH) is a Top Dividend Stock for Your Portfolio
Zacks · 12d ago
First Mid Bancshares (FMBH) Upgraded to Buy: Here's Why
Zacks · 27d ago
First Mid Bancshares (FMBH) is a Top Dividend Stock Right Now: Should You Buy?
Zacks · 28d ago
First Mid Bancshares (FMBH) Could Be a Great Choice
Zacks · 44d ago
Will Stronger Net Interest Income and Higher Dividend Change First Mid Bancshares' (FMBH) Narrative
Simply Wall St. · 68d ago
First Mid Bancshares (FMBH) Is Up 3.60% in One Week: What You Should Know
Zacks · 71d ago
First Mid Bancshares (FMBH) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates
Zacks · 76d ago
First Mid Bancshares (FMBH) Q2 Earnings and Revenues Top Estimates
Zacks · 76d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.