RBB
RBB Bancorp
NasdaqGSUSDEQUITY
Financial Services
DELAYED
Buy
+23/100
Last price
26.10
▼ 0.12 (0.46%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
26.29
Prev close
26.22
Day high
26.41
Day low
26.01
Volume
66.58K
Market cap
$441.51M
P/E (TTM)
10.74
52W range
16.74 – 28.24
Day trading desk
Gap from prior close
+0.27%
Prior close 26.22
VWAP
26.13
-0.11% from price
Relative volume
0.87×
Normal
Session range
1.56%
26.00 – 26.41
Position in range
23%
Near session low
ATR (14D)
0.50
1.93% of price
Prior day high
26.27
PDH
Prior day low
25.91
PDL
Bid / ask spread
—
Quote not published
Session volume
114.48K
Avg 131.28K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.04%
-2.0%
1M
-3.58%
-4.7%
3M
-0.42%
-4.9%
6M
+19.29%
+1.1%
YTD
+26.45%
+12.2%
1Y
+41.16%
+24.7%
3Y
+104.23%
+22.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on RBB open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+30.92K
Net buying
Buy transactions
22
59.85K shares
Sell transactions
6
28.93K shares
Net transactions
+28
Buys less sells
Sell : buy shares
0.5 : 1
Mixed
Insider-held shares
1.08M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 19, 26 | HANSON DIANA Officer |
— | 767 | — | Direct |
| Jul 20, 26 | LEE JOHNNY C Chief Executive Officer |
— | 5.50K | — | Direct |
| Jun 4, 26 | MORRIS DAVID RICHARD Director |
SELL | 1.95K | $46.69K | Direct |
| May 26, 26 | FAN GARY Chief Operating Officer |
SELL | 2.37K | $56.87K | Direct |
| May 21, 26 | LIN CHUANG I Director |
— | 700 | — | Direct |
| May 21, 26 | FRANKO ROBERT MATTHEW Director |
— | 2.86K | — | Direct |
| May 21, 26 | KAO JAMES W Director |
— | 2.66K | — | Direct |
| May 21, 26 | MORRIS DAVID RICHARD Director |
— | 1.95K | — | Direct |
| May 21, 26 | KAO CHRISTINA Director |
— | 2.86K | — | Direct |
| May 21, 26 | PANNU GERALDINE Director |
— | 2.55K | — | Direct |
| May 21, 26 | WONG LEE JOYCE Director |
— | 2.76K | — | Direct |
| May 21, 26 | POLAKOFF SCOTT Director |
— | 2.55K | — | Direct |
| May 21, 26 | BENNETT BILL Director |
— | 700 | — | Direct |
| May 21, 26 | WONG FRANK Director |
— | 2.55K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
HUANG TSU TE |
Officer | 16.16K | Conversion of Exercise of derivative security |
KAO CHRISTINA |
Director | 226.01K | Conversion of Exercise of derivative security |
KAO JAMES W |
Director | 566.72K | Conversion of Exercise of derivative security |
LEE JOHNNY C |
Chief Executive Officer | 18.20K | Conversion of Exercise of derivative security |
LIN CHUANG I |
Director | 52.05K | Conversion of Exercise of derivative security |
LIU VINCENT |
Officer | 17.32K | Conversion of Exercise of derivative security |
MORRIS DAVID RICHARD |
Director | 43.42K | Sale |
POLAKOFF SCOTT |
Director | 15.19K | Conversion of Exercise of derivative security |
WONG LEE JOYCE |
Director | 53.89K | Conversion of Exercise of derivative security |
YEH JEFFREY |
Officer | 59.97K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$441.51M
Enterprise value$477.28M
Revenue (TTM)$131.72M
Gross profit$131.72M
EBITDA—
Net income$41.77M
EPS (TTM)$2.43
Free cash flow—
Total cash$283.62M
Total debt$319.32M
Book value / share$31.50
Shares outstanding16.92M
Float15.80M
Short % of float3.72%
Dividend yield2.45%
Beta (5Y)1.03
Valuation & profitability ratios
Trailing P/E10.74
Forward P/E10.47
PEG ratio—
Price / sales—
Price / book0.83
EV / revenue3.62
EV / EBITDA—
Gross margin0.00%
Operating margin44.79%
Profit margin31.71%
Return on equity7.93%
Return on assets1.00%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $129.16M | $114.70M | $134.30M | $160.05M | +12.6% |
| Operating revenue | $129.16M | $114.70M | $134.30M | $160.05M | +12.6% |
| Selling, general & admin | $46.84M | $43.56M | $42.09M | $40.00M | +7.5% |
| Pre-tax income | $42.13M | $35.68M | $60.25M | $91.34M | +18.1% |
| Tax provision | $10.19M | $9.01M | $17.78M | $27.02M | +13.0% |
| Net income | $31.95M | $26.66M | $42.47M | $64.33M | +19.8% |
| Net income to common | $31.95M | $26.66M | $42.47M | $64.33M | +19.8% |
| Basic EPS | 1.83 | 1.47 | 2.24 | 3.37 | +24.5% |
| Diluted EPS | 1.83 | 1.47 | 2.24 | 3.33 | +24.5% |
| Basic shares | 17.44M | 18.12M | 18.98M | 19.10M | -3.8% |
| Diluted shares | 17.50M | 18.18M | 19.00M | 19.33M | -3.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $212.92M | $258.35M | $431.97M | $84.15M | — | -17.6% |
| Accounts receivable | — | — | — | $50.50M | $43.51M | — |
| Property, plant & equipment | $46.57M | $52.65M | $55.49M | $52.46M | — | -11.6% |
| Goodwill & intangibles | $72.84M | $73.51M | $74.29M | $75.22M | — | -0.9% |
| Total assets | $4.21B | $3.99B | $4.03B | $3.92B | — | +5.4% |
| Long-term debt | $265.29M | $334.69M | $284.08M | $408.31M | — | -20.7% |
| Total debt | $290.09M | $364.39M | $315.28M | $434.83M | — | -20.4% |
| Total liabilities | $3.68B | $3.48B | $3.51B | $3.43B | — | +5.7% |
| Retained earnings | $282.02M | $264.46M | $255.15M | $225.88M | — | +6.6% |
| Shareholder equity | $523.34M | $507.81M | $511.19M | $484.49M | — | +3.1% |
| Net tangible assets | $450.50M | $434.30M | $436.89M | $409.27M | — | +3.7% |
| Shares issued | 17.06M | 17.72M | 18.61M | 18.97M | — | -3.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $31.95M | $26.66M | $42.47M | $64.33M | +19.8% |
| Depreciation & amortisation | $8.80M | $9.25M | $9.63M | $11.02M | -4.8% |
| Stock-based compensation | $1.74M | $1.36M | $750.00K | $848.00K | +28.2% |
| Change in working capital | -$6.68M | -$6.32M | -$6.14M | -$6.22M | -5.8% |
| Operating cash flow | $43.39M | $58.49M | $51.29M | $93.81M | -25.8% |
| Capital expenditure | -$798.00K | -$788.00K | -$652.00K | -$2.06M | -1.3% |
| Investing cash flow | -$260.18M | -$160.39M | $243.31M | -$260.17M | -62.2% |
| Share buybacks | -$13.98M | -$20.68M | -$6.80M | -$19.82M | +32.4% |
| Dividends paid | -$11.26M | -$11.72M | -$12.16M | -$10.74M | +3.9% |
| Financing cash flow | $171.36M | -$71.74M | $53.22M | -$444.46M | +338.9% |
| Free cash flow | $42.59M | $57.71M | $50.64M | $91.75M | -26.2% |
| End cash position | $212.32M | $257.75M | $431.37M | $83.55M | -17.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $33.10M | $34.75M | $32.31M | $32.57M | $35.81M | -4.7% |
| Operating revenue | $33.10M | $34.75M | $32.31M | $32.57M | $35.81M | -4.7% |
| Selling, general & admin | $12.10M | $12.36M | $11.17M | $11.76M | $12.17M | -2.1% |
| Pre-tax income | $14.08M | $15.70M | $12.75M | $13.26M | $12.93M | -10.3% |
| Tax provision | $3.94M | $4.40M | $2.57M | $3.11M | $3.60M | -10.3% |
| Net income | $10.14M | $11.30M | $10.18M | $10.15M | $9.33M | -10.3% |
| Net income to common | $10.14M | $11.30M | $10.18M | $10.15M | $9.33M | -10.3% |
| Basic EPS | 0.60 | 0.66 | 0.60 | 0.59 | 0.53 | -9.1% |
| Diluted EPS | 0.59 | 0.66 | 0.59 | 0.59 | 0.52 | -10.6% |
| Basic shares | 17.01M | 17.06M | 17.05M | 17.23M | 17.75M | -0.3% |
| Diluted shares | 17.14M | 17.17M | 17.14M | 17.30M | 17.80M | -0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $283.62M | $197.51M | $212.92M | $235.53M | $192.45M | +43.6% |
| Property, plant & equipment | $44.94M | $45.80M | $46.57M | $48.16M | $49.50M | -1.9% |
| Goodwill & intangibles | $71.50M | $71.50M | $72.84M | $72.99M | $73.17M | 0.0% |
| Total assets | $4.28B | $4.19B | $4.21B | $4.21B | $4.09B | +1.9% |
| Current debt | — | $110.00M | — | $130.00M | — | — |
| Long-term debt | $295.48M | $155.43M | $265.29M | $135.13M | $314.99M | +90.1% |
| Total debt | $319.32M | $289.81M | $290.09M | $291.20M | $342.28M | +10.2% |
| Total liabilities | $3.74B | $3.66B | $3.68B | $3.69B | $3.57B | +2.1% |
| Retained earnings | $296.12M | $290.57M | $282.02M | $274.61M | $270.15M | +1.9% |
| Shareholder equity | $535.11M | $530.98M | $523.34M | $514.26M | $517.58M | +0.8% |
| Net tangible assets | $463.61M | $459.48M | $450.50M | $441.27M | $444.42M | +0.9% |
| Shares issued | 16.99M | 17.07M | 17.06M | 17.04M | 17.70M | -0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $10.14M | $11.30M | $10.18M | $10.15M | $9.33M | — | -10.3% |
| Depreciation & amortisation | $2.12M | $2.20M | $2.17M | $2.20M | $2.23M | — | -3.5% |
| Stock-based compensation | $697.00K | $277.00K | $293.00K | $270.00K | $925.00K | — | +151.6% |
| Change in working capital | -$1.75M | -$1.73M | -$1.72M | -$1.69M | -$1.65M | — | -1.2% |
| Operating cash flow | $22.29M | $19.43M | $11.84M | $2.12M | $21.66M | — | +14.7% |
| Capital expenditure | — | — | -$157.00K | -$363.00K | -$98.00K | -$180.00K | — |
| Investing cash flow | -$10.54M | -$21.33M | -$15.80M | -$71.94M | -$130.01M | — | +50.6% |
| Share buybacks | — | — | $1.00K | -$12.48M | -$1.50M | $0 | — |
| Dividends paid | -$2.76M | -$2.76M | -$2.76M | -$2.78M | -$2.85M | — | -0.1% |
| Financing cash flow | $74.35M | -$13.51M | -$18.65M | $112.90M | $61.38M | — | +650.3% |
| Free cash flow | $22.29M | $19.43M | $11.68M | $1.48M | $21.66M | — | +14.7% |
| End cash position | $283.01M | $196.91M | $212.32M | $234.93M | $191.85M | — | +43.7% |
Options analytics
Put / call volume
0.71
Call-heavy session
Put / call open interest
1.33
Positioning, not flow
Max pain
20.00
-23.4% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+133.2%
Puts bid over calls
Call volume
7
Contracts, this expiry
Put volume
5
Contracts, this expiry
Heaviest call OI
17.50
1 contracts
Heaviest put OI
20.00
2 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.54 | 0.59 | +10.1% |
| Mar 2026 | 0.45 | 0.66 | +46.0% |
| Dec 2025 | 0.49 | 0.59 | +20.4% |
| Sep 2025 | 0.41 | 0.59 | +43.9% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.57 | 4 | $34.44M | +5.8% |
| Next quarter | 0.60 | 4 | $35.11M | +8.6% |
| Current year | 2.38 | 5 | $136.91M | +6.0% |
| Next year | 2.49 | 5 | $144.68M | +5.7% |
Analyst targets & ownership
Mean target$28.30
High target$30.00
Low target$26.00
Implied upside8.43%
Analyst count5
ConsensusHOLD
Strong buy / Buy0 / 1
Hold4
Sell / Strong sell0 / 0
Held by insiders6.37%
Held by institutions60.40%
Institutions holding206
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
26.25
-0.58% from price
SMA 20
26.45
-1.34% from price
SMA 50
26.58
-1.82% from price
SMA 100
26.02
+0.30% from price
SMA 200
24.00
+8.77% from price
EMA 12
26.29
-0.74% from price
EMA 26
26.42
-1.20% from price
EMA 50
26.38
-1.07% from price
RSI (14)
42.4
Neutral
MACD (12,26,9)
-0.12
Hist -0.04
ATR (14)
0.50
1.93% of price
Realised vol 30D
13.7%
Annualised
Bollinger upper
26.95
20, 2σ
Bollinger lower
25.96
20, 2σ
50 / 200 cross
Golden
26.58 vs 24.00
Trend bias
Above 200
+8.77%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.55
Less volatile than market
Correlation to SPY
0.29
Largely independent
Realised vol 30D
13.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-8.9%
Peak to trough
Max drawdown 5Y
-68.3%
Peak to trough
ATR 14
0.50
1.93% of price
Beta (reported)
1.03
5Y monthly, from filing
Short interest
Shares short
589.13K
Prior 495.46K
Change vs prior
+18.9%
Shorts adding
% of float
3.72%
Normal
% of shares out
3.48%
Against total outstanding
Days to cover
7.2
Crowded exit
Float
15.80M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 23, 26 | Stephens & Co. | MAINTAINED | Equal-Weight | Equal-Weight |
| Jun 16, 26 | Hovde Group | UPGRADE | Market Perform | Outperform |
| Oct 22, 25 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Oct 22, 25 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jul 23, 25 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Feb 7, 25 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Feb 5, 25 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Feb 5, 25 | Stephens & Co. | MAINTAINED | Equal-Weight | Equal-Weight |
| Feb 4, 25 | Stephens & Co. | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 25, 24 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Jul 23, 24 | Stephens & Co. | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 18, 24 | Piper Sandler | MAINTAINED | Neutral | Neutral |
Dividends & splits
Forward rate$0.64 / yr
Forward yield2.45%
5-year avg yield2.98%
Payout ratio26.34%
Ex-dividend dateJul 31, 2026
Next pay dateAug 11, 2026
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-08
Periodic Financial Reports
10-Q · 2026-08-07
Corporate Changes & Voting Matters
8-K · 2026-07-20
Corporate Changes & Voting Matters
8-K · 2026-06-15
Corporate Changes & Voting Matters
8-K · 2026-05-22
Periodic Financial Reports
10-Q · 2026-05-08
Corporate Changes & Voting Matters
8-K · 2026-04-20
Proxy Statements
DEF 14A · 2026-04-10
Headlines
RBB Bancorp to Report Third Quarter 2026 Financial Results
GlobeNewswire · 6d ago
Are You Looking for a Top Momentum Pick? Why RBB (RBB) is a Great Choice
Zacks · 77d ago
RBB Bancorp (RBB) Q2 2026 Earnings Call Highlights: Strong Net Income Growth Amid Competitive ...
GuruFocus.com · 77d ago
RBB Bancorp Q2 Earnings Call Highlights
MarketBeat · 77d ago
RBB Bancorp Q2 2026 Earnings Call Summary
Moby · 78d ago
RBB (RBB) Reports Q2 Earnings: What Key Metrics Have to Say
Zacks · 78d ago
RBB (RBB) Q2 Earnings and Revenues Top Estimates
Zacks · 78d ago
RBB Bancorp Q2 Earnings Rise, Revenue Falls
MT Newswires · 78d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.