GSBC
Great Southern Bancorp, Inc.
NasdaqGSUSDEQUITY
Financial Services
DELAYED
Buy
+29/100
Last price
79.20
▼ 0.27 (0.34%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
80.33
Prev close
79.47
Day high
79.80
Day low
79.12
Volume
143.45K
Market cap
$863.08M
P/E (TTM)
13.22
52W range
53.76 – 82.91
Day trading desk
Gap from prior close
+1.08%
Prior close 79.47
VWAP
79.37
-0.21% from price
Relative volume
2.61×
Unusually busy
Session range
1.52%
79.12 – 80.33
Position in range
7%
Near session low
ATR (14D)
1.37
1.73% of price
Prior day high
79.50
PDH
Prior day low
78.41
PDL
Bid / ask spread
—
Quote not published
Session volume
261.14K
Avg 100.17K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.13%
+0.2%
1M
-1.30%
-2.5%
3M
+3.42%
-1.1%
6M
+21.44%
+3.3%
YTD
+28.65%
+14.4%
1Y
+29.35%
+12.9%
3Y
+65.28%
-17.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on GSBC open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+6.80K
Net buying
Buy transactions
8
34.79K shares
Sell transactions
8
27.99K shares
Net transactions
+16
Buys less sells
Sell : buy shares
0.8 : 1
Mixed
Insider-held shares
3.11M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 17, 26 | BROWN JULIE A Director |
SELL | 851 | $68.93K | Indirect |
| Jul 21, 26 | TURNER WILLIAM V. Director |
STOCK | 6.40K | $503.74K | Direct |
| May 26, 26 | STEINERT EARL A JR Director |
SELL | 4.50K | $322.27K | Direct |
| May 26, 26 | STEINERT EARL A JR Director |
CONVERSION | 4.50K | $268.82K | Direct |
| May 18, 26 | TURNER WILLIAM V. Director |
SELL | 6.00K | $410.10K | Direct |
| May 18, 26 | TURNER WILLIAM V. Director |
CONVERSION | 6.00K | $313.20K | Direct |
| May 6, 26 | BAKER KEVIN L Officer of Subsidiary Company |
SELL | 2.80K | $195.89K | Direct |
| May 6, 26 | BAKER KEVIN L Officer of Subsidiary Company |
CONVERSION | 2.80K | $146.16K | Direct |
| May 1, 26 | COPELAND REX A Officer |
SELL | 2.95K | $201.81K | Direct |
| May 1, 26 | COPELAND REX A Officer |
CONVERSION | 4.20K | $219.24K | Direct |
| May 1, 26 | MAPLES MARK A Officer of Subsidiary Company |
SELL | 2.39K | $164.60K | Direct |
| May 1, 26 | MAPLES MARK A Officer of Subsidiary Company |
CONVERSION | 2.39K | $142.68K | Direct |
| Apr 30, 26 | TURNER JOSEPH W Chief Executive Officer |
SELL | 6.00K | $408.96K | Direct |
| Apr 30, 26 | TURNER JOSEPH W Chief Executive Officer |
CONVERSION | 6.00K | $313.20K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
AUSBURN KEVIN R |
Director | 8.30K | Conversion of Exercise of derivative security |
BAKER KEVIN L |
Officer of Subsidiary Company | 9.78K | Sale |
BROWN JULIE A |
Director | — | Sale |
BUGH JOHN M |
Officer of Subsidiary Company | 6.60K | Sale |
CARLSON THOMAS J |
Director | — | Sale |
COPELAND REX A |
Officer | 25.92K | Sale |
MAPLES MARK A |
Officer of Subsidiary Company | 0 | Sale |
STEINERT EARL A JR |
Director | 939.60K | Sale |
TURNER JOSEPH W |
Chief Executive Officer | 538.36K | Sale |
TURNER WILLIAM V. |
Director | 201.68K | Stock Gift |
Fundamentals
Market cap$863.08M
Enterprise value$1.21B
Revenue (TTM)$226.83M
Gross profit$226.83M
EBITDA—
Net income$67.30M
EPS (TTM)$5.99
Free cash flow—
Total cash$185.86M
Total debt$531.26M
Book value / share$58.95
Shares outstanding10.90M
Float7.90M
Short % of float7.50%
Dividend yield2.17%
Beta (5Y)0.52
Valuation & profitability ratios
Trailing P/E13.22
Forward P/E14.02
PEG ratio1.88
Price / sales—
Price / book1.34
EV / revenue5.33
EV / EBITDA—
Gross margin0.00%
Operating margin34.75%
Profit margin29.67%
Return on equity10.65%
Return on assets1.18%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $229.28M | $219.71M | $223.29M | $233.75M | +4.4% |
| Operating revenue | $229.28M | $219.71M | $223.29M | $233.75M | +4.4% |
| Selling, general & admin | $87.34M | $86.34M | $86.46M | $81.76M | +1.2% |
| Pre-tax income | $87.30M | $75.50M | $85.34M | $94.20M | +15.6% |
| Tax provision | $16.32M | $13.69M | $17.54M | $18.25M | +19.2% |
| Net income | $70.97M | $61.81M | $67.80M | $75.95M | +14.8% |
| Net income to common | $70.97M | $61.81M | $67.80M | $75.95M | +14.8% |
| Basic EPS | 6.23 | 5.28 | 5.65 | 6.07 | +18.0% |
| Diluted EPS | 6.19 | 5.26 | 5.61 | 6.02 | +17.7% |
| Basic shares | 11.39M | 11.71M | 12.00M | 12.51M | -2.7% |
| Diluted shares | 11.47M | 11.75M | 12.09M | 12.62M | -2.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $189.55M | $195.76M | $211.33M | $168.52M | -3.2% |
| Accounts receivable | $18.07M | $20.43M | $21.21M | $19.11M | -11.6% |
| Property, plant & equipment | $133.26M | $132.47M | $138.59M | $141.07M | +0.6% |
| Goodwill & intangibles | $9.66M | $10.09M | $10.53M | $10.81M | -4.3% |
| Total assets | $5.60B | $5.98B | $5.81B | $5.68B | -6.4% |
| Current debt | $330.93M | $514.25M | $252.61M | $89.58M | -35.6% |
| Long-term debt | $25.77M | $100.65M | $100.35M | $100.06M | -74.4% |
| Total debt | $356.70M | $614.90M | $352.96M | $189.64M | -42.0% |
| Total liabilities | $4.96B | $5.38B | $5.24B | $5.15B | -7.8% |
| Retained earnings | $614.10M | $603.48M | $569.87M | $543.88M | +1.8% |
| Shareholder equity | $636.13M | $599.57M | $571.83M | $533.09M | +6.1% |
| Net tangible assets | $626.47M | $589.47M | $561.30M | $522.27M | +6.3% |
| Shares issued | 11.06M | 11.72M | 11.80M | 12.23M | -5.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $70.97M | $61.81M | $67.80M | $75.95M | +14.8% |
| Depreciation & amortisation | $8.51M | $8.95M | $9.31M | $9.68M | -4.9% |
| Stock-based compensation | $1.86M | $1.77M | $1.62M | $1.44M | +4.9% |
| Change in working capital | $13.48M | -$13.28M | $16.57M | $538.00K | +201.5% |
| Operating cash flow | $81.52M | $44.06M | $80.70M | $84.85M | +85.0% |
| Capital expenditure | -$11.46M | -$4.92M | -$7.30M | -$20.11M | -132.8% |
| Investing cash flow | $367.18M | -$175.39M | -$88.21M | -$819.55M | +309.3% |
| Share buybacks | -$44.46M | -$15.15M | -$23.33M | -$61.85M | -193.4% |
| Dividends paid | -$18.72M | -$18.71M | -$19.28M | -$19.18M | -0.1% |
| Financing cash flow | -$454.90M | $115.75M | $50.32M | $185.95M | -493.0% |
| Free cash flow | $70.06M | $39.14M | $73.40M | $64.74M | +79.0% |
| End cash position | $189.55M | $195.76M | $211.33M | $168.52M | -3.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $56.87M | $55.36M | $56.35M | $57.84M | $59.17M | +2.7% |
| Operating revenue | $56.87M | $55.36M | $56.35M | $57.84M | $59.17M | +2.7% |
| Selling, general & admin | $22.63M | $21.52M | $21.67M | $22.28M | $21.80M | +5.2% |
| Pre-tax income | $18.64M | $21.50M | $19.47M | $22.10M | $24.28M | -13.3% |
| Tax provision | $2.84M | $4.02M | $3.19M | $4.35M | $4.49M | -29.3% |
| Net income | $15.79M | $17.48M | $16.27M | $17.75M | $19.79M | -9.6% |
| Net income to common | $15.79M | $17.48M | $16.27M | $17.75M | $19.79M | -9.6% |
| Basic EPS | 1.45 | 1.59 | 1.46 | 1.57 | 1.73 | -8.8% |
| Diluted EPS | 1.43 | 1.58 | 1.45 | 1.56 | 1.72 | -9.5% |
| Basic shares | 10.88M | 10.99M | 11.15M | 11.31M | 11.44M | -1.0% |
| Diluted shares | 11.07M | 11.05M | 11.22M | 11.38M | 11.50M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $179.98M | $187.40M | $189.55M | $196.24M | $245.91M | -4.0% |
| Accounts receivable | $18.47M | $19.72M | $18.07M | $19.93M | $20.64M | -6.3% |
| Property, plant & equipment | $132.84M | $132.11M | $133.26M | $133.77M | $134.34M | +0.5% |
| Goodwill & intangibles | $9.44M | $9.55M | $9.66M | $9.77M | $9.88M | -1.1% |
| Total assets | $5.52B | $5.69B | $5.60B | $5.74B | $5.85B | -2.9% |
| Current debt | $445.56M | $470.66M | $330.93M | $425.91M | $369.91M | -5.3% |
| Long-term debt | $25.77M | $25.77M | $25.77M | $25.77M | $25.77M | 0.0% |
| Total debt | $471.33M | $496.43M | $356.70M | $451.68M | $395.68M | -5.1% |
| Total liabilities | $4.88B | $5.05B | $4.96B | $5.10B | $5.23B | -3.4% |
| Retained earnings | $619.96M | $612.57M | $614.10M | $615.84M | $611.92M | +1.2% |
| Shareholder equity | $641.60M | $633.63M | $636.13M | $632.93M | $622.37M | +1.3% |
| Net tangible assets | $632.15M | $624.08M | $626.47M | $623.16M | $612.49M | +1.3% |
| Shares issued | 10.88M | 10.87M | 11.06M | 11.27M | 11.40M | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $15.79M | $17.48M | $16.27M | $17.75M | $19.79M | -9.6% |
| Depreciation & amortisation | $2.31M | $2.26M | $2.20M | $2.09M | $2.06M | +2.2% |
| Stock-based compensation | $494.00K | $494.00K | $488.00K | $457.00K | $456.00K | 0.0% |
| Change in working capital | -$9.59M | $3.36M | $5.21M | -$10.38M | $20.45M | -385.2% |
| Operating cash flow | $6.14M | $21.18M | $21.63M | $5.59M | $39.31M | -71.0% |
| Capital expenditure | -$4.01M | -$1.30M | -$3.40M | -$1.74M | -$4.40M | -208.3% |
| Investing cash flow | $156.40M | -$99.83M | $127.59M | $68.64M | $161.55M | +256.7% |
| Share buybacks | -$7.85M | -$16.92M | -$14.41M | -$10.04M | -$9.79M | +53.6% |
| Dividends paid | -$4.68M | -$4.76M | -$4.85M | -$4.56M | -$4.63M | +1.7% |
| Financing cash flow | -$169.96M | $76.49M | -$155.90M | -$123.91M | -$172.13M | -322.2% |
| Free cash flow | $2.13M | $19.88M | $18.23M | $3.85M | $34.91M | -89.3% |
| End cash position | $179.98M | $187.40M | $189.55M | $196.24M | $245.91M | -4.0% |
Options analytics
Put / call volume
1.00
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
75.00
-5.3% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
-6.2%
Calls bid over puts
Call volume
1
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
80.00
0 contracts
Heaviest put OI
75.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 1.38 | 1.57 | +14.5% |
| Mar 2026 | 1.29 | 1.58 | +22.5% |
| Dec 2025 | 1.37 | 1.45 | +5.7% |
| Sep 2025 | 1.50 | 1.56 | +4.0% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 1.39 | 2 | $56.07M | -3.1% |
| Next quarter | 1.43 | 2 | $55.85M | -0.9% |
| Current year | 5.90 | 2 | $224.15M | -2.2% |
| Next year | 5.65 | 2 | $226.05M | +0.9% |
Analyst targets & ownership
Mean target$76.00
High target$78.00
Low target$74.00
Implied upside-4.04%
Analyst count2
ConsensusNONE
Strong buy / Buy0 / 0
Hold2
Sell / Strong sell0 / 0
Held by insiders28.52%
Held by institutions52.72%
Institutions holding223
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
78.46
+0.95% from price
SMA 20
78.93
+0.34% from price
SMA 50
79.55
-0.44% from price
SMA 100
77.29
+2.47% from price
SMA 200
70.70
+12.03% from price
EMA 12
78.74
+0.59% from price
EMA 26
78.89
+0.39% from price
EMA 50
78.63
+0.73% from price
RSI (14)
52.2
Neutral
MACD (12,26,9)
-0.15
Hist 0.08
ATR (14)
1.37
1.73% of price
Realised vol 30D
12.8%
Annualised
Bollinger upper
80.68
20, 2σ
Bollinger lower
77.18
20, 2σ
50 / 200 cross
Golden
79.55 vs 70.70
Trend bias
Above 200
+12.03%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.44
Less volatile than market
Correlation to SPY
0.23
Largely independent
Realised vol 30D
12.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-11.2%
Peak to trough
Max drawdown 5Y
-26.0%
Peak to trough
ATR 14
1.37
1.73% of price
Beta (reported)
0.52
5Y monthly, from filing
Short interest
Shares short
583.49K
Prior 537.72K
Change vs prior
+8.5%
Shorts adding
% of float
7.50%
Normal
% of shares out
5.35%
Against total outstanding
Days to cover
6.5
Crowded exit
Float
7.90M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 17, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Apr 17, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jan 23, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Oct 17, 25 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jul 18, 25 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Apr 21, 25 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Apr 21, 25 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Jan 23, 25 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Oct 18, 24 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Jul 18, 24 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Jan 25, 24 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jan 24, 24 | Piper Sandler | MAINTAINED | Neutral | Neutral |
Dividends & splits
Forward rate$1.72 / yr
Forward yield2.17%
5-year avg yield2.66%
Payout ratio28.67%
Ex-dividend dateSep 28, 2026
Next pay dateOct 14, 2026
Last split2:1
Split dateJun 2, 2004
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-16
Periodic Financial Reports
10-Q · 2026-08-07
Corporate Changes & Voting Matters
8-K · 2026-07-16
Corporate Changes & Voting Matters
8-K · 2026-06-17
Offering Registrations
S-8 · 2026-06-12
Corporate Changes & Voting Matters
8-K · 2026-05-15
Periodic Financial Reports
10-Q · 2026-05-07
Corporate Changes & Voting Matters
8-K · 2026-04-16
Headlines
Great Southern Bancorp, Inc. Announces Third Quarter 2026 Preliminary Earnings Release Date and Conference Call
GlobeNewswire · 12d ago
The Clock Is Ticking on These 4 Dividend Stocks and Deadlines Are Just Days Away
24/7 Wall St. · 14d ago
Great Southern Bancorp, Inc. announces quarterly dividend of $0.43 per common share
GlobeNewswire · 20d ago
WSBF Surges 43% in a Year: Reason to Buy the Stock Now?
Zacks · 33d ago
Great Southern Bancorp Inc (GSBC) Q2 2026 Earnings Call Highlights: Navigating Challenges with ...
GuruFocus.com · 82d ago
Great Southern Bancorp Q2 Earnings Call Highlights
MarketBeat · 82d ago
Great Southern Bancorp, Inc. Q2 2026 Earnings Call Summary
Moby · 83d ago
Great Southern Bancorp (GSBC) Beats Q2 Earnings and Revenue Estimates
Zacks · 83d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.