CCBG
Capital City Bank Group, Inc.
NasdaqGSUSDEQUITY
Financial Services
DELAYED
Neutral
+18/100
Last price
49.26
▼ 0.05 (0.10%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
49.38
Prev close
49.31
Day high
49.71
Day low
49.22
Volume
43.50K
Market cap
$843.00M
P/E (TTM)
13.72
52W range
38.27 – 53.60
Day trading desk
Gap from prior close
+0.14%
Prior close 49.31
VWAP
49.35
-0.18% from price
Relative volume
0.92×
Normal
Session range
0.99%
49.22 – 49.71
Position in range
8%
Near session low
ATR (14D)
0.86
1.75% of price
Prior day high
49.85
PDH
Prior day low
49.18
PDL
Bid / ask spread
—
Quote not published
Session volume
70.48K
Avg 76.33K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.86%
-1.1%
1M
-4.98%
-6.1%
3M
+2.37%
-2.2%
6M
+8.72%
-9.5%
YTD
+15.72%
+1.5%
1Y
+16.45%
+0.0%
3Y
+65.14%
-17.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on CCBG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+107
Net buying
Buy transactions
18
6.11K shares
Sell transactions
1
6.00K shares
Net transactions
+19
Buys less sells
Sell : buy shares
1.0 : 1
Mixed
Insider-held shares
3.41M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 28, 26 | CORUM BETHANY HARDING President |
STOCK | 20 | $1.03K | Indirect |
| Jul 6, 26 | DAVENPORT BONNIE Director |
STOCK | 225 | $0 | Direct |
| Jul 6, 26 | CROWELL KIMBERLY Director |
STOCK | 269 | $0 | Direct |
| Jul 6, 26 | WILLIAMS ASHBEL C. JR. Director |
STOCK | 226 | $0 | Direct |
| Jul 6, 26 | SAMPLE JOHN G JR Director |
STOCK | 180 | $0 | Direct |
| Jul 6, 26 | CONNALLY STANLEY W JR Director |
STOCK | 366 | $0 | Direct |
| Jul 6, 26 | JOHNSON LAURA L Director |
STOCK | 286 | $0 | Direct |
| Jul 6, 26 | GRANT WILLIAM ERIC Director |
STOCK | 265 | $0 | Direct |
| Jul 6, 26 | ANTOINE ROBERT Director |
STOCK | 266 | $0 | Direct |
| May 26, 26 | BARRON THOMAS A. Officer and Treasurer |
SELL | 6.00K | $278.28K | Direct |
| May 13, 26 | BARRON THOMAS A. Officer and Treasurer |
STOCK | 1.65K | $0 | Direct |
| Apr 7, 26 | DAVENPORT BONNIE Director |
STOCK | 257 | $0 | Direct |
| Apr 7, 26 | CROWELL KIMBERLY Director |
STOCK | 305 | $0 | Direct |
| Apr 7, 26 | WILLIAMS ASHBEL C. JR. Director |
STOCK | 256 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ANTOINE ROBERT |
Director | 19.01K | Stock Award(Grant) |
BARRON THOMAS A. |
Officer and Treasurer | 192.44K | Sale |
CONNALLY STANLEY W JR |
Director | 34.36K | Stock Award(Grant) |
CORUM BETHANY HARDING |
President | — | Stock Award(Grant) |
CRISER MARSHALL MCALLISTER III |
Director | 23.83K | Stock Award(Grant) |
GRANT WILLIAM ERIC |
Director | 31.70K | Stock Award(Grant) |
JOHNSON LAURA L |
Director | 43.04K | Stock Award(Grant) |
LARKIN JEP |
Chief Financial Officer | 12.37K | Stock Award(Grant) |
SAMPLE JOHN G JR |
Director | 32.18K | Stock Award(Grant) |
SMITH WILLIAM GODFREY JR |
Chief Executive Officer | 2.97M | Stock Award(Grant) |
Fundamentals
Market cap$843.00M
Enterprise value$470.47M
Revenue (TTM)$251.39M
Gross profit$251.39M
EBITDA—
Net income$61.75M
EPS (TTM)$3.59
Free cash flow—
Total cash$479.73M
Total debt$107.20M
Book value / share$33.32
Shares outstanding17.11M
Float13.70M
Short % of float4.41%
Dividend yield2.19%
Beta (5Y)0.38
Valuation & profitability ratios
Trailing P/E13.72
Forward P/E13.14
PEG ratio2.41
Price / sales—
Price / book1.48
EV / revenue1.87
EV / EBITDA—
Gross margin0.00%
Operating margin33.25%
Profit margin24.56%
Return on equity11.26%
Return on assets1.40%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $244.42M | $226.50M | $223.61M | $193.67M | +7.9% |
| Operating revenue | $244.42M | $226.50M | $223.61M | $193.67M | +7.9% |
| Selling, general & admin | $108.32M | $105.29M | $100.04M | $96.41M | +2.9% |
| Pre-tax income | $81.72M | $65.57M | $63.86M | $41.08M | +24.6% |
| Tax provision | $20.16M | $13.92M | $13.04M | $7.80M | +44.8% |
| Net income | $61.56M | $52.91M | $52.26M | $33.41M | +16.3% |
| Net income to common | $61.56M | $52.91M | $52.26M | $33.41M | +16.3% |
| Basic EPS | 3.61 | 3.12 | 3.08 | 1.97 | +15.7% |
| Diluted EPS | 3.60 | 3.12 | 3.07 | 1.97 | +15.4% |
| Basic shares | 17.05M | 16.94M | 16.99M | 16.95M | +0.7% |
| Diluted shares | 17.10M | 16.97M | 17.02M | 16.98M | +0.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $62.19M | $70.54M | $83.12M | $72.11M | -11.8% |
| Property, plant & equipment | $79.46M | $81.95M | $81.27M | $82.14M | -3.0% |
| Goodwill & intangibles | $89.09M | $92.77M | $92.93M | $93.09M | -4.0% |
| Total assets | $4.39B | $4.32B | $4.30B | $4.52B | +1.4% |
| Current debt | $28.07M | $2.06M | $8.38M | $50.21M | +1,260.2% |
| Long-term debt | $43.26M | $53.68M | $53.20M | $53.40M | -19.4% |
| Total debt | $71.34M | $55.74M | $61.59M | $103.61M | +28.0% |
| Total liabilities | $3.83B | $3.83B | $3.86B | $4.12B | +0.1% |
| Retained earnings | $508.44M | $463.95M | $426.27M | $387.01M | +9.6% |
| Shareholder equity | $552.85M | $495.32M | $448.03M | $396.04M | +11.6% |
| Net tangible assets | $463.76M | $402.54M | $355.10M | $302.94M | +15.2% |
| Shares issued | 17.08M | 16.97M | 16.95M | 16.99M | +0.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $61.56M | $52.91M | $52.26M | $33.41M | +16.3% |
| Depreciation & amortisation | $7.52M | $7.83M | $8.08M | $7.76M | -4.0% |
| Stock-based compensation | $2.32M | $1.80M | $1.24M | $1.63M | +29.0% |
| Change in working capital | $8.11M | $339.00K | -$5.40M | $93.00K | +2,291.4% |
| Operating cash flow | $87.61M | $63.57M | $54.78M | $92.69M | +37.8% |
| Capital expenditure | -$7.59M | -$8.69M | -$7.05M | -$6.32M | +12.6% |
| Investing cash flow | $64.41M | $68.35M | -$68.54M | -$765.83M | -5.8% |
| Share buybacks | $0 | -$2.33M | -$3.71M | $0 | +100.0% |
| Dividends paid | -$17.06M | -$14.91M | -$12.90M | -$11.19M | -14.5% |
| Financing cash flow | -$13.90M | -$52.14M | -$274.82M | $238.43M | +73.3% |
| Free cash flow | $80.03M | $54.88M | $47.74M | $86.37M | +45.8% |
| End cash position | $529.97M | $391.85M | $312.07M | $600.65M | +35.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $62.36M | $60.32M | $61.32M | $63.41M | $60.71M | +3.4% |
| Operating revenue | $62.36M | $60.32M | $61.32M | $63.41M | $60.71M | +3.4% |
| Selling, general & admin | $26.68M | $26.56M | $27.55M | $26.65M | $27.18M | +0.5% |
| Pre-tax income | $21.24M | $20.66M | $18.60M | $21.09M | $20.04M | +2.8% |
| Tax provision | $4.96M | $4.85M | $4.90M | $5.14M | $5.00M | +2.3% |
| Net income | $16.28M | $15.82M | $13.71M | $15.95M | $15.04M | +2.9% |
| Net income to common | $16.28M | $15.82M | $13.71M | $15.95M | $15.04M | +2.9% |
| Basic EPS | 0.95 | 0.92 | 0.80 | 0.93 | 0.88 | +3.3% |
| Diluted EPS | 0.95 | 0.92 | 0.80 | 0.93 | 0.88 | +3.3% |
| Basic shares | 17.10M | 17.13M | 17.08M | 17.07M | 17.06M | -0.2% |
| Diluted shares | 17.13M | 17.15M | 17.13M | 17.11M | 17.09M | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $67.12M | $64.21M | $62.19M | $68.40M | $78.48M | +4.5% |
| Property, plant & equipment | $81.15M | $77.67M | $79.46M | $79.75M | $79.91M | +4.5% |
| Goodwill & intangibles | $89.09M | $89.09M | $89.09M | $89.09M | $92.69M | 0.0% |
| Total assets | $4.45B | $4.45B | $4.39B | $4.32B | $4.39B | -0.1% |
| Current debt | $46.91M | $33.28M | $28.07M | $40.24M | $34.54M | +41.0% |
| Long-term debt | $33.87M | $33.98M | $43.26M | $43.26M | $43.26M | -0.3% |
| Total debt | $80.78M | $67.26M | $71.34M | $83.51M | $77.80M | +20.1% |
| Total liabilities | $3.88B | $3.89B | $3.83B | $3.78B | $3.87B | -0.3% |
| Retained earnings | $531.29M | $519.63M | $508.44M | $499.18M | $487.67M | +2.2% |
| Shareholder equity | $570.10M | $559.91M | $552.85M | $540.63M | $526.42M | +1.8% |
| Net tangible assets | $481.00M | $470.82M | $463.76M | $451.54M | $433.73M | +2.2% |
| Shares issued | 17.11M | 17.10M | 17.08M | 17.07M | 17.07M | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $16.28M | $15.82M | $13.71M | $15.95M | $15.04M | — | +2.9% |
| Depreciation & amortisation | $1.83M | $1.82M | $1.86M | $1.90M | $1.91M | — | +0.9% |
| Stock-based compensation | $415.00K | $501.00K | $951.00K | $448.00K | $526.00K | — | -17.2% |
| Change in working capital | $3.58M | -$4.45M | -$4.04M | $694.00K | $10.53M | — | +180.3% |
| Operating cash flow | $12.77M | $15.94M | $11.56M | $21.56M | $32.62M | — | -19.9% |
| Capital expenditure | -$5.31M | -$1.28M | -$1.62M | -$1.75M | -$1.84M | — | -315.2% |
| Investing cash flow | -$982.00K | -$112.89M | -$929.00K | $59.52M | $11.89M | — | +99.1% |
| Share buybacks | $0 | -$2.64M | $0 | — | — | $0 | +100.0% |
| Dividends paid | -$4.62M | -$4.63M | -$4.44M | -$4.44M | -$4.09M | — | +0.2% |
| Financing cash flow | -$21.02M | $55.95M | $53.44M | -$88.59M | -$95.67M | — | -137.6% |
| Free cash flow | $7.45M | $14.66M | $9.94M | $19.82M | $30.78M | — | -49.1% |
| End cash position | $479.73M | $488.97M | $529.97M | $465.90M | $473.40M | — | -1.9% |
Options analytics
Put / call volume
0.05
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
45.00
-8.6% from spot
ATM implied vol
102.5%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
21
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
50.00
0 contracts
Heaviest put OI
45.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.90 | 0.95 | +5.2% |
| Mar 2026 | 0.83 | 0.92 | +10.4% |
| Dec 2025 | 0.89 | 0.80 | -9.8% |
| Sep 2025 | 0.87 | 0.93 | +7.3% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.95 | 3 | $65.50M | -0.6% |
| Next quarter | 0.92 | 3 | $65.50M | +3.2% |
| Current year | 3.71 | 3 | $258.60M | +1.8% |
| Next year | 3.75 | 3 | $266.55M | +3.1% |
Analyst targets & ownership
Mean target$51.67
High target$54.00
Low target$49.50
Implied upside4.89%
Analyst count3
ConsensusNONE
Strong buy / Buy0 / 0
Hold3
Sell / Strong sell0 / 0
Held by insiders19.95%
Held by institutions53.91%
Institutions holding210
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
49.14
+0.25% from price
SMA 20
49.74
-0.97% from price
SMA 50
50.91
-3.24% from price
SMA 100
49.38
-0.24% from price
SMA 200
46.65
+5.60% from price
EMA 12
49.39
-0.27% from price
EMA 26
49.87
-1.23% from price
EMA 50
50.05
-1.58% from price
RSI (14)
44.1
Neutral
MACD (12,26,9)
-0.48
Hist 0.00
ATR (14)
0.86
1.75% of price
Realised vol 30D
15.7%
Annualised
Bollinger upper
51.16
20, 2σ
Bollinger lower
48.32
20, 2σ
50 / 200 cross
Golden
50.91 vs 46.65
Trend bias
Above 200
+5.60%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.31
Less volatile than market
Correlation to SPY
0.17
Largely independent
Realised vol 30D
15.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-12.9%
Peak to trough
Max drawdown 5Y
-29.3%
Peak to trough
ATR 14
0.86
1.75% of price
Beta (reported)
0.38
5Y monthly, from filing
Short interest
Shares short
603.88K
Prior 582.38K
Change vs prior
+3.7%
Shorts adding
% of float
4.41%
Normal
% of shares out
3.53%
Against total outstanding
Days to cover
9.4
Crowded exit
Float
13.70M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 22, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Apr 21, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jan 28, 26 | Keefe, Bruyette & Woods | DOWNGRADE | Outperform | Market Perform |
| Jul 23, 25 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
| Jan 31, 25 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
| Dec 4, 24 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
| Jul 29, 24 | Piper Sandler | DOWNGRADE | Overweight | Neutral |
| Jul 25, 24 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
| Apr 23, 24 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Apr 23, 24 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
| Jan 24, 24 | Janney Montgomery Scott | UPGRADE | Neutral | Buy |
| Jan 2, 24 | DA Davidson | MAINTAINED | Neutral | Neutral |
Dividends & splits
Forward rate$1.08 / yr
Forward yield2.19%
5-year avg yield2.32%
Payout ratio29.44%
Ex-dividend dateSep 8, 2026
Next pay dateSep 22, 2026
Last split5:4
Split dateJul 5, 2005
SEC filings
Periodic Financial Reports
10-Q · 2026-07-29
Corporate Changes & Voting Matters
8-K · 2026-07-27
Corporate Changes & Voting Matters
8-K · 2026-07-21
Annual report of employee stock purchase
11-K/A · 2026-06-25
Annual report of employee stock purchase
11-K · 2026-06-24
Corporate Changes & Voting Matters
8-K · 2026-05-15
Periodic Financial Reports
10-Q · 2026-04-28
Corporate Changes & Voting Matters
8-K · 2026-04-23
Headlines
Why Capital City Bank (CCBG) is a Top Dividend Stock for Your Portfolio
Zacks · 7d ago
Capital City Bank (CCBG) Could Be a Great Choice
Zacks · 23d ago
Capital City Bank Group, Inc. Announces Cash Dividend
GlobeNewswire · 40d ago
Are You Looking for a High-Growth Dividend Stock?
Zacks · 42d ago
Why Capital City Bank (CCBG) is a Great Dividend Stock Right Now
Zacks · 58d ago
Capital City Bank Earns 15th Consecutive “Best Companies” Honor, Ranks in Top 10
GlobeNewswire · 62d ago
Why Capital City Bank (CCBG) is a Top Dividend Stock for Your Portfolio
Zacks · 76d ago
Capital City Bank (CCBG) Beats Q2 Earnings and Revenue Estimates
Zacks · 78d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.