CCBG
Capital City Bank Group, Inc.
NasdaqGSUSDEQUITY
Financial Services
DELAYED
Last price
51.33
▼ 0.01 (0.02%)
MARKET · —
Price
Open
51.34
Prev close
51.34
Day high
51.73
Day low
50.86
Volume
80.44K
Market cap
$878.43M
P/E (TTM)
14.26
52W range
38.27 – 53.60
Trailing performance
Returnvs SPY
1W
-2.21%
-0.8%
1M
+0.75%
-3.0%
3M
+9.96%
+6.9%
6M
+19.40%
+8.3%
YTD
+20.58%
+8.3%
1Y
+26.03%
+6.0%
3Y
+69.63%
-4.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap$878.43M
Enterprise value$505.90M
Revenue (TTM)$251.39M
Gross profit$251.39M
EBITDA—
Net income$61.75M
EPS (TTM)$3.60
Free cash flow—
Total cash$479.73M
Total debt$107.20M
Book value / share$33.32
Shares outstanding17.11M
Float13.70M
Short % of float4.17%
Dividend yield2.10%
Beta (5Y)0.34
Valuation & profitability ratios
Trailing P/E14.26
Forward P/E13.69
PEG ratio2.41
Price / sales—
Price / book1.54
EV / revenue2.01
EV / EBITDA—
Gross margin0.00%
Operating margin33.25%
Profit margin24.56%
Return on equity11.26%
Return on assets1.40%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 |
|---|---|---|---|---|
| Total revenue | $254.00M | $234.91M | $230.60M | $219.09M |
| Cost of revenue | $0 | $0 | $0 | $0 |
| Gross profit | $0 | $0 | $0 | $0 |
| R&D | — | — | — | — |
| SG&A | — | — | — | — |
| Operating income | — | — | — | — |
| Pre-tax income | — | — | — | — |
| Tax provision | $0 | $0 | $0 | $0 |
| Net income | $61.56M | $52.91M | $52.26M | $40.15M |
| EBIT | $0 | $0 | $0 | $0 |
| Line item | 2025 | 2024 | 2023 | 2022 |
|---|---|---|---|---|
| Cash & equivalents | — | — | — | — |
| Short-term investments | — | — | — | — |
| Net receivables | — | — | — | — |
| Inventory | — | — | — | — |
| Total current assets | — | — | — | — |
| Total assets | — | — | — | — |
| Total current liabilities | — | — | — | — |
| Long-term debt | — | — | — | — |
| Total liabilities | — | — | — | — |
| Retained earnings | — | — | — | — |
| Shareholder equity | — | — | — | — |
| Line item | 2025 | 2024 | 2023 | 2022 |
|---|---|---|---|---|
| Net income | $61.56M | $52.91M | $52.26M | $40.15M |
| Depreciation | — | — | — | — |
| Change in working capital | — | — | — | — |
| Operating cash flow | — | — | — | — |
| Capital expenditure | — | — | — | — |
| Investing cash flow | — | — | — | — |
| Dividends paid | — | — | — | — |
| Buybacks | — | — | — | — |
| Financing cash flow | — | — | — | — |
| Net change in cash | — | — | — | — |
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.90 | 0.95 | +5.2% |
| Mar 2026 | 0.83 | 0.92 | +10.4% |
| Dec 2025 | 0.89 | 0.80 | -9.8% |
| Sep 2025 | 0.87 | 0.93 | +7.3% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.95 | 3 | $65.50M | -0.6% |
| Next quarter | 0.92 | 3 | $65.50M | +3.2% |
| Current year | 3.71 | 3 | $258.60M | +1.8% |
| Next year | 3.75 | 3 | $266.55M | +3.1% |
Analyst targets & ownership
Mean target$51.67
High target$54.00
Low target$49.50
Implied upside0.66%
Analyst count3
ConsensusNONE
Strong buy / Buy0 / 0
Hold3
Sell / Strong sell0 / 0
Held by insiders19.95%
Held by institutions53.95%
Institutions holding210
Price targets, consensus spread, insider and institutional ownership.
Insider net activity
Net shares
+7.66K
Net buying
Buy transactions
27
13.66K shares
Sell transactions
1
6.00K shares
Net transactions
+28
Buys less sells
Sell : buy shares
0.4 : 1
Mixed
Insider-held shares
3.41M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 6, 26 | CROWELL KIMBERLY Director |
STOCK | 269 | $0 | Direct |
| Jul 6, 26 | WILLIAMS ASHBEL C. JR. Director |
STOCK | 226 | $0 | Direct |
| Jul 6, 26 | ANTOINE ROBERT Director |
STOCK | 266 | $0 | Direct |
| Jul 6, 26 | DAVENPORT BONNIE Director |
STOCK | 225 | $0 | Direct |
| Jul 6, 26 | SAMPLE JOHN G JR Director |
STOCK | 180 | $0 | Direct |
| Jul 6, 26 | CONNALLY STANLEY W JR Director |
STOCK | 366 | $0 | Direct |
| Jul 6, 26 | JOHNSON LAURA L Director |
STOCK | 286 | $0 | Direct |
| Jul 6, 26 | GRANT WILLIAM ERIC Director |
STOCK | 265 | $0 | Direct |
| May 26, 26 | BARRON THOMAS A. Officer and Treasurer |
SELL | 6.00K | $278.28K | Direct |
| May 13, 26 | BARRON THOMAS A. Officer and Treasurer |
STOCK | 1.65K | $0 | Direct |
| Apr 7, 26 | CROWELL KIMBERLY Director |
STOCK | 305 | $0 | Direct |
| Apr 7, 26 | WILLIAMS ASHBEL C. JR. Director |
STOCK | 256 | $0 | Direct |
| Apr 7, 26 | ANTOINE ROBERT Director |
STOCK | 302 | $0 | Direct |
| Apr 7, 26 | DAVENPORT BONNIE Director |
STOCK | 257 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ANTOINE ROBERT |
Director | 19.01K | Stock Award(Grant) |
BARRON THOMAS A. |
Officer and Treasurer | 192.44K | Sale |
CONNALLY STANLEY W JR |
Director | 34.36K | Stock Award(Grant) |
CORUM BETHANY HARDING |
President | 25.79K | Stock Award(Grant) |
CRISER MARSHALL MCALLISTER III |
Director | 23.83K | Stock Award(Grant) |
GRANT WILLIAM ERIC |
Director | 31.70K | Stock Award(Grant) |
JOHNSON LAURA L |
Director | 43.04K | Stock Award(Grant) |
LARKIN JEP |
Chief Financial Officer | 12.37K | Stock Award(Grant) |
SAMPLE JOHN G JR |
Director | 32.18K | Stock Award(Grant) |
SMITH WILLIAM GODFREY JR |
Chief Executive Officer | 2.97M | Stock Award(Grant) |
Moving averages & technicals
SMA 10
51.83
-0.97% from price
SMA 20
52.04
-1.37% from price
SMA 50
50.27
+2.12% from price
SMA 100
48.08
+6.76% from price
SMA 200
45.34
+13.22% from price
EMA 12
51.73
-0.78% from price
EMA 26
51.40
-0.14% from price
EMA 50
50.33
+1.99% from price
RSI (14)
49.7
Neutral
MACD (12,26,9)
0.33
Hist -0.25
ATR (14)
1.04
2.03% of price
Realised vol 30D
20.3%
Annualised
Bollinger upper
53.01
20, 2σ
Bollinger lower
51.08
20, 2σ
50 / 200 cross
Golden
50.27 vs 45.34
Trend bias
Above 200
+13.22%
Risk profile
Beta vs SPY
0.34
Less volatile than market
Correlation to SPY
0.18
Largely independent
Realised vol 30D
20.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-12.9%
Peak to trough
Max drawdown 5Y
-29.3%
Peak to trough
ATR 14
1.04
2.03% of price
Beta (reported)
0.34
5Y monthly, from filing
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Options analytics
Put / call volume
0.00
Call-heavy session
Put / call open interest
0.09
Positioning, not flow
Max pain
50.00
-2.6% from spot
ATM implied vol
53.2%
Nearest strike to spot
Skew (10% OTM)
-4.9%
Calls bid over puts
Call volume
21
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
55.00
22 contracts
Heaviest put OI
45.00
1 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Why Capital City Bank (CCBG) is a Great Dividend Stock Right Now
Zacks · 12d ago
Capital City Bank Earns 15th Consecutive “Best Companies” Honor, Ranks in Top 10
GlobeNewswire · 16d ago
Why Capital City Bank (CCBG) is a Top Dividend Stock for Your Portfolio
Zacks · 30d ago
Capital City Bank (CCBG) Beats Q2 Earnings and Revenue Estimates
Zacks · 32d ago
Capital City Bank Q2 Earnings, Revenue Rise
MT Newswires · 32d ago
Capital City Bank: Q2 Earnings Snapshot
Associated Press · 32d ago
Capital City Bank Group, Inc. Reports Second Quarter 2026 Results
GlobeNewswire · 32d ago
Simmons First National (SFNC) Lags Q2 Earnings and Revenue Estimates
Zacks · 37d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.