UNP

Union Pacific Corporation

NYSEUSDEQUITY DELAYED

308.06

▲ 4.09 (1.35%)

MARKET · —

Price

Open

310.04

Prev close

303.97

Day high

308.26

Day low

303.87

Volume

2.68M

Market cap

—

P/E (TTM)

—

52W range

210.84 – 315.99

Trailing performance

Price return · vs SPY

Returnvs SPY

+4.89% +6.3%

+1.22% -2.5%

+16.05% +13.0%

+15.76% +4.7%

YTD

+33.17% +20.9%

+36.50% +16.5%

+37.14% -37.0%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

298.28

+3.28% from price

SMA 20

296.10

+4.04% from price

SMA 50

286.22

+7.63% from price

SMA 100

273.84

+12.50% from price

SMA 200

256.33

+20.18% from price

EMA 12

299.31

+2.92% from price

EMA 26

295.11

+4.39% from price

EMA 50

288.21

+6.89% from price

RSI (14)

66.9

Neutral

MACD (12,26,9)

4.20

Hist 0.61

ATR (14)

5.77

1.87% of price

Realised vol 30D

22.9%

Annualised

Bollinger upper

305.26

20, 2σ

Bollinger lower

286.93

20, 2σ

50 / 200 cross

Golden

286.22 vs 256.33

Trend bias

Above 200

+20.18%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.27

Less volatile than market

Correlation to SPY

0.16

Largely independent

Realised vol 30D

22.9%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-12.3%

Peak to trough

Max drawdown 5Y

-32.9%

Peak to trough

ATR 14

5.77

1.87% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 308.06

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

UNP · links out to the publisher

Norfolk Southern (NSC) Moved, So What Is Drawing Attention Now? Simply Wall St. · 2d ago Do Wall Street Analysts Like Norfolk Southern Stock? Barchart · 2d ago Union Pacific (UNP) Reported a $91M Fuel Surcharge Surplus. Could That Hurt its Norfolk Southern Deal? Insider Monkey · 2d ago All Aboard: STB Resumes Union Pacific-Norfolk Southern Merger Review Sourcing Journal · 2d ago Regulators set schedule for review of UP-NS merger FreightWaves · 3d ago Union Pacific, Norfolk Southern Merger Review Resumed by US Surface Transportation Board MT Newswires · 3d ago Union Pacific fuel surcharges exceed Q2 fuel costs by $91.1 million InvestorsHub · 5d ago Union Pacific (UNP) Stock Looks Cheap On Earnings But Fair On Cash Flow Simply Wall St. · 9d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.