UNP

Union Pacific Corporation
NYSEUSDEQUITY Industrials DELAYED
Last price
276.61
▼ 0.45 (0.16%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
276.62
Prev close
277.06
Day high
277.97
Day low
274.88
Volume
2.33M
Market cap
$164.33B
P/E (TTM)
22.45
52W range
215.53 – 315.99

Day trading desk

Current session · delayed
Gap from prior close
-0.16%
Prior close 277.06
VWAP
276.35
+0.09% from price
Relative volume
1.41×
Normal
Session range
1.13%
274.88 – 277.99
Position in range
56%
Mid range
ATR (14D)
4.53
1.64% of price
Prior day high
278.36
PDH
Prior day low
274.45
PDL
Bid / ask spread
—
Quote not published
Session volume
3.78M
Avg 2.67M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.90% -1.1%
1M
-4.49% -5.6%
3M
-1.54% -6.1%
6M
+12.39% -5.8%
YTD
+19.58% +5.3%
1Y
+16.81% +0.4%
3Y
+35.84% -46.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on UNP open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-4.28K
Net selling
Buy transactions
36
28.10K shares
Sell transactions
3
32.38K shares
Net transactions
+39
Buys less sells
Sell : buy shares
1.2 : 1
Mixed
Insider-held shares
421.79K
Total on file
Bought 28.10KSold 32.38K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 10, 26
HAMANN JENNIFER L
Chief Financial Officer
STOCK 7 $2.11K Direct
Sep 10, 26
ROCKER KENYATTA G.
Officer
STOCK 2 $744 Indirect
Sep 10, 26
CONLIN CHRISTINA B
Officer
STOCK 2 $635 Direct
Sep 10, 26
POWERS CARRIE J.
Officer
STOCK 5 $1.58K Direct
Sep 10, 26
JALALI RAHUL
Chief Technology Officer
STOCK 5 $1.46K Direct
Sep 4, 26
ROCKER KENYATTA G.
Officer
STOCK 431 $0 Direct
Aug 10, 26
HAMANN JENNIFER L
Chief Financial Officer
STOCK 7 $2.33K Direct
Aug 10, 26
ROCKER KENYATTA G.
Officer
STOCK 2 $744 Indirect
Aug 10, 26
CONLIN CHRISTINA B
Officer
STOCK 2 $635 Direct
Aug 10, 26
POWERS CARRIE J.
Officer
STOCK 5 $1.58K Direct
Aug 10, 26
JALALI RAHUL
Chief Technology Officer
STOCK 8 $2.40K Direct
Jul 10, 26
HAMANN JENNIFER L
Chief Financial Officer
STOCK 8 $2.33K Direct
Jul 10, 26
ROCKER KENYATTA G.
Officer
STOCK 7 $2.14K
Jul 10, 26
CONLIN CHRISTINA B
Officer
STOCK 2 $635 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CONLIN CHRISTINA B
Officer 16.01K Stock Award(Grant)
GEHRINGER ERIC J.
Officer 56.09K Stock Award(Grant)
HAMANN JENNIFER L
Chief Financial Officer 120.40K Stock Award(Grant)
JALALI RAHUL
Chief Technology Officer 33.14K Stock Award(Grant)
POWERS CARRIE J.
Officer 9.11K Stock Award(Grant)
RICHARDSON CRAIG V
Officer 28.08K Stock Award(Grant)
ROCKER KENYATTA G.
Officer — Stock Award(Grant)
RYNASKI TODD M.
Officer 31.32K Stock Award(Grant)
VENA VINCENZO JIM
Chief Executive Officer 220.69K Stock Award(Grant)
WHITED ELIZABETH F.
President 109.47K Stock Gift

Fundamentals

TTM · reported
Market cap$164.33B
Enterprise value$193.38B
Revenue (TTM)$25.41B
Gross profit$14.30B
EBITDA$12.88B
Net income$7.33B
EPS (TTM)$12.32
Free cash flow$4.72B
Total cash$2.11B
Total debt$31.17B
Book value / share$32.71
Shares outstanding594.08M
Float592.73M
Short % of float5.14%
Dividend yield2.05%
Beta (5Y)0.95

Valuation & profitability ratios

Account required
Trailing P/E22.45
Forward P/E19.49
PEG ratio2.75
Price / sales—
Price / book8.46
EV / revenue7.61
EV / EBITDA15.01
Gross margin56.28%
Operating margin40.98%
Profit margin28.85%
Return on equity39.70%
Return on assets9.27%
Debt / equity150.77
Current ratio0.99
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $24.51B$24.25B$24.12B$24.88B +1.1%
Operating revenue $23.22B$22.81B$22.57B$23.16B +1.8%
Cost of revenue $13.29B$13.21B$13.59B$13.67B +0.6%
Gross profit $11.22B$11.04B$10.53B$11.21B +1.6%
Total operating expense $1.37B$1.33B$1.45B$1.29B +3.6%
Operating income $9.85B$9.71B$9.08B$9.92B +1.4%
Net interest income -$1.25B-$1.19B-$1.29B-$1.25B -5.0%
Pre-tax income $9.17B$8.79B$8.23B$9.07B +4.2%
Tax provision $2.03B$2.05B$1.85B$2.07B -0.9%
Net income $7.14B$6.75B$6.38B$7.00B +5.8%
Net income to common $7.14B$6.75B$6.38B$7.00B +5.8%
Basic EPS 12.0011.1010.4711.24 +8.1%
Diluted EPS 11.9811.0910.4511.21 +8.0%
EBIT $10.47B$10.06B$9.57B$10.34B +4.1%
EBITDA $12.94B$12.46B$11.89B$12.59B +3.8%
Basic shares 595.00M607.60M609.20M622.70M -2.1%
Diluted shares 595.90M608.60M610.20M624.00M -2.1%

Options analytics

Account required
Put / call volume
1.35
Put-heavy session
Put / call open interest
0.80
Positioning, not flow
Max pain
275.00
-0.6% from spot
ATM implied vol
26.7%
Nearest strike to spot
Skew (10% OTM)
-20.7%
Calls bid over puts
Call volume
172
Contracts, this expiry
Put volume
233
Contracts, this expiry
Heaviest call OI
305.00
80 contracts
Heaviest put OI
270.00
64 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 3.243.41 +5.2%
Mar 2026 2.862.93 +2.4%
Dec 2025 2.872.86 -0.3%
Sep 2025 3.003.08 +2.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.44 22 $7.03B +12.6%
Next quarter 3.28 20 $6.84B +12.5%
Current year 13.05 24 $26.92B +9.8%
Next year 14.19 23 $28.13B +4.5%

Analyst targets & ownership

Account required
Mean target$328.92
High target$375.00
Low target$245.00
Implied upside18.91%
Analyst count24
ConsensusBUY
Strong buy / Buy3 / 15
Hold6
Sell / Strong sell0 / 1
Held by insiders0.07%
Held by institutions91.36%
Institutions holding3.62K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
274.81
+0.65% from price
SMA 20
277.95
-0.48% from price
SMA 50
289.50
-4.45% from price
SMA 100
282.61
-2.12% from price
SMA 200
265.17
+4.31% from price
EMA 12
276.57
+0.01% from price
EMA 26
280.86
-1.51% from price
EMA 50
283.76
-2.52% from price
RSI (14)
42.0
Neutral
MACD (12,26,9)
-4.29
Hist 0.65
ATR (14)
4.53
1.64% of price
Realised vol 30D
18.3%
Annualised
Bollinger upper
287.79
20, 2σ
Bollinger lower
268.11
20, 2σ
50 / 200 cross
Golden
289.50 vs 265.17
Trend bias
Above 200
+4.31%

Options chain

Account required
Expiry
Spot 276.61
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.24
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
18.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-13.2%
Peak to trough
Max drawdown 5Y
-32.9%
Peak to trough
ATR 14
4.53
1.64% of price
Beta (reported)
0.95
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
27.43M
Prior 25.94M
Change vs prior
+5.7%
Shorts adding
% of float
5.14%
Normal
% of shares out
4.62%
Against total outstanding
Days to cover
12.1
Crowded exit
Float
592.73M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

662 on file
DateFirm ActionFromTo
Oct 5, 26 JP Morgan MAINTAINED Neutral Neutral
Oct 2, 26 Susquehanna MAINTAINED Positive Positive
Sep 16, 26 UBS UPGRADE Neutral Buy
Jul 27, 26 Baird MAINTAINED Outperform Outperform
Jul 25, 26 UBS MAINTAINED Neutral Neutral
Jul 24, 26 Citigroup MAINTAINED Buy Buy
Jul 24, 26 BMO Capital MAINTAINED Market Perform Market Perform
Jul 24, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 24, 26 TD Cowen MAINTAINED Buy Buy
Jul 24, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 24, 26 Barclays MAINTAINED Overweight Overweight
Jul 24, 26 Benchmark MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$5.68 / yr
Forward yield2.05%
5-year avg yield2.19%
Payout ratio44.73%
Ex-dividend dateAug 31, 2026
Next pay dateSep 30, 2026
Last split2:1
Split dateJun 9, 2014

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.