DE

Deere & Company
NYSEUSDEQUITY Industrials DELAYED
Last price
682.79
▲ 0.59 (0.09%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
682.00
Prev close
682.20
Day high
692.83
Day low
680.12
Volume
761.02K
Market cap
$184.10B
P/E (TTM)
37.91
52W range
433.00 – 721.22

Day trading desk

Current session · delayed
Gap from prior close
-0.03%
Prior close 682.20
VWAP
683.22
-0.06% from price
Relative volume
0.94×
Normal
Session range
1.87%
680.12 – 692.83
Position in range
21%
Near session low
ATR (14D)
16.40
2.40% of price
Prior day high
690.35
PDH
Prior day low
676.31
PDL
Bid / ask spread
—
Quote not published
Session volume
1.12M
Avg 1.20M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.34% -1.6%
1M
-1.55% -2.7%
3M
+14.42% +9.9%
6M
+18.54% +0.4%
YTD
+46.66% +32.4%
1Y
+47.51% +31.1%
3Y
+80.93% -1.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on DE open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
3
35.96K shares
Sell transactions
3
35.96K shares
Net transactions
+6
Buys less sells
Sell : buy shares
1.0 : 1
Mixed
Insider-held shares
455.67K
Total on file
Bought 35.96KSold 35.96K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 31, 26
CAMPBELL RYAN DAVID
Officer
SELL 4.86K $3.16M Direct
Aug 31, 26
CAMPBELL RYAN DAVID
Officer
CONVERSION 4.86K $1.71M Direct
Aug 24, 26
CAMPBELL RYAN DAVID
Officer
SELL 7.84K $5.12M Direct
Aug 24, 26
CAMPBELL RYAN DAVID
Officer
CONVERSION 7.84K $2.78M Direct
Aug 21, 26
CAMPBELL RYAN DAVID
Officer
SELL 23.26K $15.15M Direct
Aug 21, 26
CAMPBELL RYAN DAVID
Officer
CONVERSION 23.26K $8.10M Direct
Mar 4, 26
HEUBERGER ALAN CLETUS
Director
STOCK 293 $0 Direct
Mar 4, 26
TALTON SHEILA
Director
STOCK 293 $0 Direct
Mar 4, 26
PAGE GREGORY R
Director
STOCK 293 $0 Direct
Mar 4, 26
STOCKTON DMITRI L
Director
STOCK 293 $0 Direct
Mar 4, 26
FEIGHT ROBERT PRESTON
Director
STOCK 293 $0 Direct
Mar 4, 26
CARET LEANNE G
Director
STOCK 293 $0 Direct
Mar 4, 26
ERWIN TAMI A
Director
STOCK 293 $0 Direct
Mar 4, 26
HUNN LAURENCE NEIL
Director
STOCK 293 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CAMPBELL RYAN DAVID
Officer 27.19K Sale
JEPSEN JOSHUA A
Chief Financial Officer 9.37K Stock Award(Grant)
JOHANNS MICHAEL O
Director 9.32K Stock Award(Grant)
KALATHUR RAJESH
Chief Technology Officer 76.49K Stock Award(Grant)
MAY JOHN C. II
Chief Executive Officer 145.86K Sale
PAGE GREGORY R
Director 11.80K Stock Award(Grant)
PRYOR FELECIA J
Officer 11.77K Stock Award(Grant)
REED CORY J.
Officer 20.79K Sale
ROSE JUSTIN RYAN
Officer 13.79K Stock Award(Grant)
SMITH SHERRY M
Director 13.66K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$184.10B
Enterprise value$241.79B
Revenue (TTM)$47.93B
Gross profit$12.07B
EBITDA$8.60B
Net income$4.87B
EPS (TTM)$18.01
Free cash flow$4.52B
Total cash$6.94B
Total debt$64.58B
Book value / share$103.81
Shares outstanding269.63M
Float269.08M
Short % of float2.08%
Dividend yield0.95%
Beta (5Y)0.87

Valuation & profitability ratios

Account required
Trailing P/E37.91
Forward P/E30.06
PEG ratio1.58
Price / sales—
Price / book6.58
EV / revenue5.05
EV / EBITDA28.12
Gross margin25.18%
Operating margin13.37%
Profit margin10.17%
Return on equity18.24%
Return on assets3.76%
Debt / equity230.30
Current ratio2.13
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $44.66B$50.52B$60.25B$51.28B -11.6%
Operating revenue $44.66B$50.52B$60.25B$51.28B -11.6%
Cost of revenue $28.37B$31.02B$37.94B$35.55B -8.6%
Gross profit $16.30B$19.50B$22.31B$15.73B -16.4%
Research & development $2.31B$2.29B$2.18B$1.91B +0.9%
Selling, general & admin $4.24B$4.51B$4.31B$3.65B -5.9%
Total operating expense $7.88B$8.07B$7.71B$6.70B -2.3%
Operating income $8.42B$11.43B$14.59B$9.03B -26.3%
Net interest income -$3.17B-$3.35B-$2.45B-$1.06B +5.3%
Pre-tax income $6.26B$9.21B$13.02B$9.13B -32.0%
Tax provision $1.26B$2.09B$2.87B$2.01B -39.9%
Net income $5.03B$7.10B$10.17B$7.13B -29.2%
Net income to common $5.03B$7.10B$10.17B$7.13B -29.2%
Basic EPS 18.5525.7334.8023.42 -27.9%
Diluted EPS 18.5025.6234.6323.28 -27.8%
EBIT $9.43B$12.55B$15.47B$10.19B -24.9%
EBITDA $11.66B$14.67B$17.48B$12.08B -20.6%
Basic shares 270.90M276.00M292.20M304.50M -1.8%
Diluted shares 271.70M277.10M293.60M306.30M -1.9%

Options analytics

Account required
Put / call volume
0.68
Call-heavy session
Put / call open interest
0.61
Positioning, not flow
Max pain
680.00
-0.4% from spot
ATM implied vol
46.4%
Nearest strike to spot
Skew (10% OTM)
+14.5%
Puts bid over calls
Call volume
392
Contracts, this expiry
Put volume
266
Contracts, this expiry
Heaviest call OI
760.00
213 contracts
Heaviest put OI
685.00
130 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 4.715.10 +8.3%
Apr 2026 5.746.55 +14.1%
Jan 2026 2.102.42 +15.4%
Oct 2025 3.833.93 +2.5%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 4.08 16 $10.35B -2.1%
Next quarter 3.29 12 $8.53B +6.7%
Current year 18.13 20 $41.12B +5.7%
Next year 22.93 21 $44.64B +8.6%

Analyst targets & ownership

Account required
Mean target$691.83
High target$813.18
Low target$500.00
Implied upside1.32%
Analyst count23
ConsensusBUY
Strong buy / Buy5 / 11
Hold8
Sell / Strong sell0 / 1
Held by insiders0.17%
Held by institutions84.45%
Institutions holding3.35K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
685.58
-0.41% from price
SMA 20
683.95
-0.17% from price
SMA 50
651.26
+4.84% from price
SMA 100
618.23
+10.44% from price
SMA 200
589.87
+15.75% from price
EMA 12
682.50
+0.04% from price
EMA 26
674.86
+1.17% from price
EMA 50
657.26
+3.88% from price
RSI (14)
54.0
Neutral
MACD (12,26,9)
7.64
Hist -3.46
ATR (14)
16.40
2.40% of price
Realised vol 30D
27.3%
Annualised
Bollinger upper
704.16
20, 2σ
Bollinger lower
663.75
20, 2σ
50 / 200 cross
Golden
651.26 vs 589.87
Trend bias
Above 200
+15.75%

Options chain

Account required
Expiry
Spot 682.79
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.49
Less volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
27.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-20.1%
Peak to trough
Max drawdown 5Y
-34.1%
Peak to trough
ATR 14
16.40
2.40% of price
Beta (reported)
0.87
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
5.62M
Prior 5.07M
Change vs prior
+10.8%
Shorts adding
% of float
2.08%
Normal
% of shares out
2.08%
Against total outstanding
Days to cover
3.9
Liquid
Float
269.08M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

446 on file
DateFirm ActionFromTo
Sep 3, 26 Evercore ISI Group UPGRADE In-Line Outperform
Aug 31, 26 Raymond James MAINTAINED Outperform Outperform
Aug 31, 26 Baird UPGRADE Neutral Outperform
Aug 24, 26 Truist Securities MAINTAINED Buy Buy
Aug 24, 26 DA Davidson MAINTAINED Buy Buy
Aug 24, 26 Barclays MAINTAINED Overweight Overweight
Aug 24, 26 RBC Capital MAINTAINED Outperform Outperform
Aug 21, 26 Citigroup MAINTAINED Neutral Neutral
Aug 21, 26 JP Morgan MAINTAINED Neutral Neutral
Aug 21, 26 UBS MAINTAINED Buy Buy
Aug 21, 26 Oppenheimer MAINTAINED Outperform Outperform
Aug 21, 26 Baird MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$6.48 / yr
Forward yield0.95%
5-year avg yield1.21%
Payout ratio36.02%
Ex-dividend dateSep 30, 2026
Next pay dateNov 9, 2026
Last split2:1
Split dateDec 4, 2007

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.