TRCY
Tri City Bankshares Corporation
OTC Markets OTCIDUSDEQUITY
Financial Services
DELAYED
Last price
20.16
▲ 0.42 (2.13%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
19.74
Prev close
19.74
Day high
20.25
Day low
19.74
Volume
11.70K
Market cap
$179.52M
P/E (TTM)
11.08
52W range
15.95 – 22.24
Day trading desk
Gap from prior close
0.00%
Prior close 19.74
VWAP
20.05
+0.53% from price
Relative volume
0.87×
Normal
Session range
2.58%
19.74 – 20.25
Position in range
82%
Near session high
ATR (14D)
0.30
1.51% of price
Prior day high
19.74
PDH
Prior day low
19.67
PDL
Bid / ask spread
—
Quote not published
Session volume
9.20K
Avg 10.56K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.41%
+2.8%
1M
+0.90%
-2.8%
3M
+3.33%
+0.2%
6M
+1.31%
-9.8%
YTD
-2.14%
-14.4%
1Y
+26.87%
+6.9%
3Y
+44.00%
-30.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on TRCY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$179.52M
Enterprise value$900.83K
Revenue (TTM)$79.56M
Gross profit$79.56M
EBITDA—
Net income$16.25M
EPS (TTM)$1.82
Free cash flow—
Total cash$189.70M
Total debt$11.66M
Book value / share$21.24
Shares outstanding8.90M
Float—
Short % of float—
Dividend yield3.97%
Beta (5Y)0.25
Valuation & profitability ratios
Trailing P/E11.08
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.95
EV / revenue0.01
EV / EBITDA—
Gross margin0.00%
Operating margin24.69%
Profit margin20.42%
Return on equity9.06%
Return on assets0.85%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | YoY |
|---|---|---|---|
| Total revenue | $76.79M | $70.25M | +9.3% |
| Operating revenue | $76.79M | $70.25M | +9.3% |
| Pre-tax income | $17.35M | $13.81M | +25.6% |
| Tax provision | $2.70M | $2.08M | +29.9% |
| Net income | $14.65M | $11.73M | +24.9% |
| Net income to common | $14.65M | $11.73M | +24.9% |
| Basic EPS | 1.64 | 1.32 | +24.2% |
| Diluted EPS | 1.64 | 1.32 | +24.2% |
| Basic shares | 8.93M | 8.88M | +0.5% |
| Diluted shares | 8.93M | 8.88M | +0.5% |
| Line item | 2025 | YoY |
|---|---|---|
| Cash & equivalents | $249.26M | |
| Property, plant & equipment | $31.56M | |
| Total assets | $2.00B | |
| Long-term debt | $693.00K | |
| Total debt | $12.09M | |
| Total liabilities | $1.82B | |
| Retained earnings | $183.42M | |
| Shareholder equity | $184.91M | |
| Net tangible assets | $184.91M | |
| Shares issued | 8.90M |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Total revenue | $20.65M | $20.29M | $18.42M | $18.31M | +1.8% |
| Operating revenue | $20.65M | $20.29M | $18.42M | $18.31M | +1.8% |
| Pre-tax income | $5.10M | $4.75M | $3.66M | $3.09M | +7.4% |
| Tax provision | $836.80K | $717.30K | $508.66K | $581.59K | +16.7% |
| Net income | $4.26M | $4.03M | $3.15M | $2.51M | +5.8% |
| Net income to common | $4.26M | $4.03M | $3.15M | $2.51M | +5.8% |
| Basic EPS | 0.48 | 0.45 | 0.35 | 0.28 | +6.7% |
| Diluted EPS | 0.48 | 0.45 | 0.35 | 0.28 | +6.7% |
| Basic shares | 8.88M | 8.95M | 9.00M | 8.95M | -0.8% |
| Diluted shares | 8.88M | 8.95M | 9.00M | 8.95M | -0.8% |
| Line item | 2026-06-30 | 2025-12-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $187.44M | $249.26M | -24.8% |
| Property, plant & equipment | $31.86M | $31.56M | +1.0% |
| Total assets | $1.95B | $2.00B | -2.8% |
| Long-term debt | $693.00K | $693.00K | 0.0% |
| Total debt | $11.66M | $12.09M | -3.6% |
| Total liabilities | $1.76B | $1.82B | -3.3% |
| Retained earnings | $188.12M | $183.42M | +2.6% |
| Shareholder equity | $188.54M | $184.91M | +2.0% |
| Net tangible assets | $188.54M | $184.91M | +2.0% |
| Shares issued | 8.90M | 8.90M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions1.64%
Institutions holding1
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
19.89
+1.36% from price
SMA 20
19.85
+1.56% from price
SMA 50
19.57
+3.03% from price
SMA 100
19.44
+3.71% from price
SMA 200
19.57
+3.01% from price
EMA 12
19.87
+1.44% from price
EMA 26
19.78
+1.94% from price
EMA 50
19.66
+2.56% from price
RSI (14)
62.9
Neutral
MACD (12,26,9)
0.10
Hist -0.01
ATR (14)
0.30
1.51% of price
Realised vol 30D
20.9%
Annualised
Bollinger upper
20.10
20, 2σ
Bollinger lower
19.60
20, 2σ
50 / 200 cross
Death
19.57 vs 19.57
Trend bias
Above 200
+3.01%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.05
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
20.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.2%
Peak to trough
Max drawdown 5Y
-53.1%
Peak to trough
ATR 14
0.30
1.51% of price
Beta (reported)
0.25
5Y monthly, from filing
Dividends & splits
Forward rate$0.80 / yr
Forward yield3.97%
5-year avg yield4.32%
Payout ratio40.66%
Ex-dividend dateJul 27, 2026
Next pay dateMay 7, 2026
Last split3:1
Split dateMar 4, 2003
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.