SKYW

SkyWest, Inc.

NasdaqGSUSDEQUITY DELAYED

101.09

▲ 0.31 (0.30%)

MARKET · —

Price

Open

101.75

Prev close

100.79

Day high

102.36

Day low

100.81

Volume

185.50K

Market cap

—

P/E (TTM)

—

52W range

77.89 – 123.94

Trailing performance

Price return · vs SPY

Returnvs SPY

-6.03% -4.7%

+5.04% +1.3%

+19.28% +16.2%

-2.07% -13.1%

YTD

+0.68% -11.6%

-10.89% -30.9%

+150.28% +76.1%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

105.18

-3.89% from price

SMA 20

108.41

-6.75% from price

SMA 50

101.36

-0.26% from price

SMA 100

94.49

+6.99% from price

SMA 200

96.93

+4.29% from price

EMA 12

104.98

-3.70% from price

EMA 26

104.68

-3.43% from price

EMA 50

101.64

-0.55% from price

RSI (14)

42.8

Neutral

MACD (12,26,9)

0.30

Hist -1.61

ATR (14)

2.93

2.89% of price

Realised vol 30D

43.5%

Annualised

Bollinger upper

116.98

20, 2σ

Bollinger lower

99.84

20, 2σ

50 / 200 cross

Golden

101.36 vs 96.93

Trend bias

Above 200

+4.29%

Risk profile

Daily returns · 1Y window

Beta vs SPY

1.26

More volatile than market

Correlation to SPY

0.43

Loosely linked

Realised vol 30D

43.5%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-36.6%

Peak to trough

Max drawdown 5Y

-71.5%

Peak to trough

ATR 14

2.93

2.89% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 101.09

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

SKYW · links out to the publisher

SkyWest Jumps 11% in Past Month. Can SKYW Keep the Momentum Going? Zacks · 10d ago Three SkyWest Executives Sold Stock in Three Days. Here's What Long-Term Investors Should Know Motley Fool · 20d ago SkyWest Is Buying Back Stock While Its Executives Sell. Here's How to Read It Motley Fool · 20d ago SkyWest's CEO Just Sold $5.7 Million in Stock. Here's What Long-Term Investors Should Know Motley Fool · 20d ago Skywest Insider Sold Shares Worth $2,762,131, According to a Recent SEC Filing MT Newswires · 22d ago Skywest Insider Sold Shares Worth $1,924,173, According to a Recent SEC Filing MT Newswires · 22d ago Skywest Insider Sold Shares Worth $5,717,344, According to a Recent SEC Filing MT Newswires · 22d ago Investors Heavily Search SkyWest, Inc. (SKYW): Here is What You Need to Know Zacks · 24d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.