ALK

Alaska Air Group, Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
40.68
▲ 0.50 (1.24%)
MARKET ·

Price

Open
40.18
Prev close
40.18
Day high
41.17
Day low
40.09
Volume
2.11M
Market cap
$4.51B
P/E (TTM)
52W range
33.03 – 65.88

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-12.08% -10.7%
1M
-9.70% -13.4%
3M
-1.65% -4.8%
6M
-23.15% -34.2%
YTD
-19.66% -32.0%
1Y
-27.75% -47.7%
3Y
-9.37% -83.5%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$4.51B
Enterprise value$9.46B
Revenue (TTM)$14.76B
Gross profit$2.62B
EBITDA$703.00M
Net income$-175.00M
EPS (TTM)$-1.61
Free cash flow$-23.75M
Total cash$2.66B
Total debt$7.62B
Book value / share$32.90
Shares outstanding111.60M
Float110.88M
Short % of float10.81%
Dividend yield
Beta (5Y)1.30

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E6.88
PEG ratio1.20
Price / sales
Price / book1.23
EV / revenue0.64
EV / EBITDA13.46
Gross margin17.71%
Operating margin-2.93%
Profit margin-1.18%
Return on equity-4.60%
Return on assets-0.09%
Debt / equity207.52
Current ratio0.55
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2025202420232022
Total revenue$14.24B$11.73B$10.43B$9.65B
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$100.00M$395.00M$235.00M$58.00M
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.99-0.92 +7.2%
Mar 2026 -1.59-1.68 -5.8%
Dec 2025 0.110.43 +297.2%
Sep 2025 1.101.05 -4.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.56 13 $4.31B +14.4%
Next quarter 0.54 13 $4.12B +13.6%
Current year -1.48 14 $15.80B +11.0%
Next year 5.87 16 $16.91B +7.0%

Analyst targets & ownership

Account required
Mean target$62.59
High target$92.00
Low target$37.00
Implied upside53.87%
Analyst count16
ConsensusSTRONG BUY
Strong buy / Buy4 / 11
Hold0
Sell / Strong sell1 / 0
Held by insiders0.58%
Held by institutions94.54%
Institutions holding629
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
+47.63K
Net buying
Buy transactions
11
52.93K shares
Sell transactions
1
5.30K shares
Net transactions
+12
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
642.83K
Total on file
Bought 52.93KSold 5.30K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 3, 26
HARRISON ANDREW R
Officer
SELL 5.30K $263.26K Direct
Jun 1, 26
SIEVERT G MICHAEL
Director
STOCK 4.26K $189.57K Direct
May 13, 26
CONNER RAYMOND LEE
Director
STOCK 5.19K $199.97K Direct
May 13, 26
SANDVIK HELVI KAY
Director
STOCK 5.19K $199.97K Direct
May 13, 26
HOGAN KATHLEEN T
Director
STOCK 5.19K $199.97K Direct
May 13, 26
YEAMAN ERIC KAWIKA
Director
STOCK 5.19K $199.97K Direct
May 13, 26
ELWELL DANIEL KEVIN
Director
STOCK 5.19K $199.97K Direct
May 13, 26
LOFTON ADRIENNE ROCHELLE
Director
STOCK 5.19K $199.97K Direct
May 13, 26
SHIMER PETER A
Director
STOCK 5.19K $199.97K Direct
May 13, 26
BEER JAMES ALEXANDER
Director
STOCK 5.19K $199.97K Direct
May 13, 26
BEDIENT PATRICIA M
Director
STOCK 6.48K $249.98K Direct
Mar 20, 26
BERRY JASON M
Chief Operating Officer
697 Direct
Feb 18, 26
HARRISON ANDREW R
Officer
SELL 5.50K $311.49K Direct
Feb 18, 26
TACKETT SHANE R
Chief Financial Officer
SELL 24.00K $1.37M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BEDIENT PATRICIA M
Director 68.86K Stock Award(Grant)
BIRKETT RAKOW DIANA
Officer 29.54K Conversion of Exercise of derivative security
LEVINE KYLE B
Officer 37.50K Conversion of Exercise of derivative security
MINICUCCI BENITO
Chief Executive Officer 231.58K Conversion of Exercise of derivative security
SANDVIK HELVI KAY
Director 30.75K Stock Award(Grant)
SCHNEIDER ANDREA L
Officer 45.20K Conversion of Exercise of derivative security
TACKETT SHANE R
Chief Financial Officer 46.18K Sale
THOMPSON JAMES KENNETH
Director 32.65K Stock Gift
VON MUEHLEN CONSTANCE E
Officer 48.28K Conversion of Exercise of derivative security
YEAMAN ERIC KAWIKA
Director 32.67K Stock Award(Grant)

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
44.48
-8.53% from price
SMA 20
46.84
-13.73% from price
SMA 50
47.96
-15.73% from price
SMA 100
44.32
-8.21% from price
SMA 200
45.87
-11.91% from price
EMA 12
44.27
-8.10% from price
EMA 26
45.95
-11.47% from price
EMA 50
46.27
-12.08% from price
RSI (14)
32.5
Neutral
MACD (12,26,9)
-1.68
Hist -1.00
ATR (14)
1.82
4.51% of price
Realised vol 30D
48.5%
Annualised
Bollinger upper
53.91
20, 2σ
Bollinger lower
39.78
20, 2σ
50 / 200 cross
Golden
47.96 vs 45.87
Trend bias
Below 200
-11.91%

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.21
More volatile than market
Correlation to SPY
0.54
Loosely linked
Realised vol 30D
48.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-46.5%
Peak to trough
Max drawdown 5Y
-55.4%
Peak to trough
ATR 14
1.82
4.51% of price
Beta (reported)
1.30
5Y monthly, from filing

Unusual options activity

Account required
Flagged1
Total notional$850.50K
Call notional$0
Put notional$850.50K
Tiltput-weighted
Likely opening1 of 1
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
PUT 52.50 Sep 18, 26
26d
700 191 3.7× $850.50K 85% mid
78
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
3.29
Put-heavy session
Put / call open interest
0.54
Positioning, not flow
Max pain
45.00
+11.4% from spot
ATM implied vol
53.8%
Nearest strike to spot
Skew (10% OTM)
-0.2%
Calls bid over puts
Call volume
783
Contracts, this expiry
Put volume
2.58K
Contracts, this expiry
Heaviest call OI
50.00
6.23K contracts
Heaviest put OI
35.00
1.96K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 40.68
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.