JBLU

JetBlue Airways Corporation
NasdaqGSUSDEQUITY Industrials DELAYED
Last price
4.05
▼ 0.01 (0.28%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
4.08
Prev close
4.06
Day high
4.17
Day low
3.99
Volume
26.57M
Market cap
$1.52B
P/E (TTM)
—
52W range
3.87 – 6.62

Day trading desk

Current session · delayed
Gap from prior close
+0.49%
Prior close 4.06
VWAP
4.07
-0.58% from price
Relative volume
0.94×
Normal
Session range
6.27%
3.99 – 4.24
Position in range
23%
Near session low
ATR (14D)
0.17
4.08% of price
Prior day high
4.18
PDH
Prior day low
4.02
PDL
Bid / ask spread
—
Quote not published
Session volume
24.36M
Avg 25.88M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-5.84% -7.8%
1M
-12.96% -14.1%
3M
-27.78% -32.3%
6M
-11.43% -29.6%
YTD
-11.43% -25.7%
1Y
-16.56% -33.0%
3Y
-12.39% -94.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on JBLU open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+464.87K
Net buying
Buy transactions
10
634.47K shares
Sell transactions
7
169.60K shares
Net transactions
+17
Buys less sells
Sell : buy shares
0.3 : 1
Mixed
Insider-held shares
39.80M
Total on file
Bought 634.47KSold 169.60K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 31, 26
CLEMENTS CAROL ANN
Chief Technology Officer
SELL 2.00K $9.42K Direct
Jul 30, 26
CLEMENTS CAROL ANN
Chief Technology Officer
SELL 2.00K $11.50K Direct
Jul 30, 26
HURLEY URSULA L
Chief Financial Officer
SELL 77.25K $444.95K Direct
May 29, 26
GERAGHTY JOANNA
Chief Executive Officer
— 245.70K — Direct
May 28, 26
SHARMA VIVEK
Director
SELL 32.00K $173.07K Direct
May 4, 26
SOUTHERTON DAWN
Officer
SELL 18.19K $90.97K Direct
May 1, 26
CHRISTIE WARREN
Chief Operating Officer
SELL 2.68K $12.46K Direct
May 1, 26
WINKELMANN THOMAS
Director
SELL 35.47K $166.86K Direct
Apr 30, 26
MCCARTHY EILEEN P
General Counsel
STOCK 411 $1.69K Direct
Apr 30, 26
CHRISTIE WARREN
Chief Operating Officer
STOCK 2.68K $11.02K Direct
Apr 30, 26
ST GEORGE MARTIN J
President
STOCK 2.07K $8.52K Direct
Apr 30, 26
HURLEY URSULA L
Chief Financial Officer
STOCK 2.55K $10.46K Direct
Apr 22, 26
ST GEORGE MARTIN J
President
— 46.88K — Direct
Apr 10, 26
CHRISTIE WARREN
Chief Operating Officer
— 33.14K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BONEPARTH PETER
Director 132.49K Conversion of Exercise of derivative security
CHRISTIE WARREN
Chief Operating Officer 234.83K Sale
CLEMENTS CAROL ANN
Chief Technology Officer 183.90K Sale
FORD MONTE E.
Director 67.48K Conversion of Exercise of derivative security
GERAGHTY JOANNA
Chief Executive Officer 700.33K Conversion of Exercise of derivative security
HURLEY URSULA L
Chief Financial Officer 211.10K Sale
JEWETT ELLEN
Director 80.86K Conversion of Exercise of derivative security
MITTAL NIKHIL
Director 138.54K Conversion of Exercise of derivative security
ROBB O'HAGAN SARAH
Director 47.36K Conversion of Exercise of derivative security
ST GEORGE MARTIN J
President 122.93K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$1.52B
Enterprise value$8.89B
Revenue (TTM)$9.50B
Gross profit$1.92B
EBITDA$86.00M
Net income$-886.00M
EPS (TTM)$-2.35
Free cash flow$-921.25M
Total cash$2.02B
Total debt$9.39B
Book value / share$4.21
Shares outstanding377.31M
Float337.91M
Short % of float29.49%
Dividend yield0.00%
Beta (5Y)1.77

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E-4.24
PEG ratio0.88
Price / sales—
Price / book0.96
EV / revenue0.94
EV / EBITDA103.33
Gross margin20.23%
Operating margin-5.23%
Profit margin-9.32%
Return on equity-44.35%
Return on assets-2.10%
Debt / equity591.43
Current ratio0.70
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $9.06B$9.28B$9.62B$9.16B -2.3%
Operating revenue $8.34B$8.62B$9.01B$8.59B -3.3%
Cost of revenue $7.72B$7.64B$7.92B$7.77B +1.1%
Gross profit $1.34B$1.64B$1.70B$1.39B -18.2%
Selling, general & admin $305.00M$328.00M$316.00M$289.00M -7.0%
Total operating expense $1.68B$1.73B$1.73B$1.57B -3.1%
Operating income -$338.00M-$93.00M-$33.00M-$185.00M -263.4%
Net interest income -$452.00M-$239.00M-$121.00M-$127.00M -89.1%
Pre-tax income -$774.00M-$897.00M-$334.00M-$437.00M +13.7%
Tax provision -$172.00M-$102.00M-$24.00M-$75.00M -68.6%
Net income -$602.00M-$795.00M-$310.00M-$362.00M +24.3%
Net income to common -$602.00M-$795.00M-$310.00M-$362.00M +24.3%
Basic EPS -1.66-2.30-0.93-1.12 +27.8%
Diluted EPS -1.66-2.30-0.93-1.12 +27.8%
EBIT -$195.00M-$547.00M-$143.00M-$289.00M +64.4%
EBITDA $493.00M$108.00M$478.00M$296.00M +356.5%
Basic shares 362.10M346.00M332.90M323.60M +4.7%
Diluted shares 362.10M346.00M332.90M323.60M +4.7%

Options analytics

Account required
Put / call volume
2.16
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
1.00
-75.2% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
1.42K
Contracts, this expiry
Put volume
3.06K
Contracts, this expiry
Heaviest call OI
1.00
0 contracts
Heaviest put OI
1.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.68-0.66 +3.3%
Mar 2026 -0.73-0.87 -19.5%
Dec 2025 -0.46-0.49 -6.1%
Sep 2025 -0.42-0.40 +5.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.51 15 $2.82B +21.6%
Next quarter -0.56 15 $2.68B +19.4%
Current year -2.58 17 $10.44B +15.2%
Next year -0.95 17 $11.29B +8.2%

Analyst targets & ownership

Account required
Mean target$4.92
High target$8.00
Low target$3.50
Implied upside21.44%
Analyst count15
ConsensusUNDERPERFORM
Strong buy / Buy0 / 0
Hold11
Sell / Strong sell3 / 3
Held by insiders10.55%
Held by institutions87.65%
Institutions holding476
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
4.23
-4.20% from price
SMA 20
4.32
-6.60% from price
SMA 50
4.94
-18.44% from price
SMA 100
5.12
-20.97% from price
SMA 200
5.07
-20.58% from price
EMA 12
4.23
-4.34% from price
EMA 26
4.44
-8.73% from price
EMA 50
4.71
-14.03% from price
RSI (14)
31.5
Neutral
MACD (12,26,9)
-0.20
Hist -0.00
ATR (14)
0.17
4.09% of price
Realised vol 30D
35.0%
Annualised
Bollinger upper
4.60
20, 2σ
Bollinger lower
4.03
20, 2σ
50 / 200 cross
Death
4.94 vs 5.07
Trend bias
Below 200
-20.58%

Options chain

Account required
Expiry
Spot 4.05
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.14
More volatile than market
Correlation to SPY
0.44
Loosely linked
Realised vol 30D
35.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-37.6%
Peak to trough
Max drawdown 5Y
-78.8%
Peak to trough
ATR 14
0.17
4.09% of price
Beta (reported)
1.77
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
95.99M
Prior 96.18M
Change vs prior
-0.2%
Shorts covering
% of float
29.49%
Heavily shorted
% of shares out
25.44%
Against total outstanding
Days to cover
4.6
Liquid
Float
337.91M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

252 on file
DateFirm ActionFromTo
Oct 6, 26 Citigroup UPGRADE Sell Neutral
Sep 28, 26 BMO Capital MAINTAINED Market Perform Market Perform
Sep 28, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Sep 11, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Sep 10, 26 TD Cowen MAINTAINED Hold Hold
Sep 10, 26 UBS MAINTAINED Sell Sell
Aug 24, 26 TD Cowen MAINTAINED Hold Hold
Aug 17, 26 Seaport Global DOWNGRADE Buy Neutral
Aug 7, 26 Citigroup DOWNGRADE Neutral Sell
Aug 3, 26 TD Cowen MAINTAINED Hold Hold
Jul 29, 26 BMO Capital MAINTAINED Market Perform Market Perform
Jul 7, 26 Susquehanna MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split3:2
Split dateDec 27, 2005

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.